- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 634,800 | 31.07.24 17:35:44 | +27,000 | +4,44% | 625,000 | 626,000 | 638,600 | 634,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,010 | 01.08.24 16:45:44 | -1,040 | -3,24% | 31,000 | 31,010 | 32,345 | 32,050 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 822,63 | 01.08.24 16:45:45 | -13,07 | -1,56% | 0,000 | - | 840,12 | 835,70 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,800 | 01.08.24 16:45:28 | -0,800 | -3,70% | 20,800 | 20,810 | 21,910 | 21,600 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 835,500 | 01.08.24 16:45:30 | -14,300 | -1,68% | 834,400 | 834,900 | 857,400 | 849,800 |
