03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
616,000 |
26.07.24 17:35:34 |
+13,800 |
+2,29% |
610,600 |
611,800 |
603,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,990 |
29.07.24 09:02:01 |
+0,265 |
+0,86% |
30,995 |
31,030 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
825,36 |
29.07.24 09:02:00 |
+3,41 |
+0,41% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,760 |
29.07.24 09:00:39 |
+0,220 |
+1,07% |
20,760 |
20,830 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
819,500 |
26.07.24 17:35:53 |
+18,500 |
+2,31% |
0,000 |
0,000 |
800,200 |
819,500 |