Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,540 | 28.06.24 21:53:53 | +0,240 | +0,27% | 0,000 | 0,000 | 88,080 | 88,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,580 | 28.06.24 20:04:03 | +0,880 | +1,38% | 0,000 | 0,000 | 63,840 | 64,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,250 | 28.06.24 18:02:08 | +1,000 | +0,96% | 0,000 | 0,000 | 104,050 | 105,250 | |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 625,48 | 28.06.24 17:50:00 | +2,73 | +0,44% | 0,000 | - | 623,14 | 625,48 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 69,840 | 28.06.24 16:30:39 | -0,040 | -0,06% | 0,000 | 0,000 | 69,820 | 69,840 |