XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.015,16 | 14.06.24 22:01:00 | -284,87 | -1,56% | 0,000 | - | 18.302,85 | 18.015,16 | |
L/E-MDAX | 171705 | Frankfurt | 25.713,97 | 14.06.24 22:01:00 | -555,61 | -2,11% | 0,000 | - | 26.100,43 | 25.713,97 | |
L/E-SDAX | 171706 | Frankfurt | 14.403,12 | 14.06.24 22:01:00 | -357,68 | -2,42% | 0,000 | - | 14.622,41 | 14.403,12 | |
L/E-TECDAX | 171707 | Frankfurt | 3.356,77 | 14.06.24 22:01:00 | -58,91 | -1,72% | 0,000 | - | 3.405,25 | 3.356,77 | |
TecDAX ® | 720327 | Xetra | 3.353,26 | 14.06.24 17:50:00 | -47,31 | -1,39% | - | - | 3.404,71 | 3.353,26 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.080,47 | 14.06.24 17:50:00 | -104,47 | -1,45% | - | - | 7.184,94 | 7.080,47 | |
MDAX ® | 846741 | Xetra | 25.719,43 | 14.06.24 17:50:00 | -355,68 | -1,36% | - | - | 26.080,15 | 25.719,43 | |
DAX ® | 846900 | Xetra | 18.002,02 | 14.06.24 17:50:00 | -263,66 | -1,44% | - | - | 18.267,68 | 18.002,02 | |
HDAX ® | 846901 | Xetra | 9.576,61 | 14.06.24 17:50:00 | -138,80 | -1,43% | - | - | 9.728,77 | 9.576,61 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.556,87 | 14.06.24 17:59:47 | -36,77 | -1,42% | - | - | 2.593,50 | 2.556,87 | |
CDAX ® | 846960 | Xetra | 1.558,34 | 14.06.24 17:50:00 | -23,08 | -1,46% | - | - | 1.581,42 | 1.558,34 | |
SDAX ® | 965338 | Xetra | 14.367,06 | 14.06.24 17:50:00 | -256,23 | -1,75% | - | - | 14.623,00 | 14.367,06 |