XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.471,09 | 30.05.24 22:01:00 | -14,84 | -0,08% | 0,000 | - | 18.458,18 | 18.485,93 | |
L/E-MDAX | 171705 | Frankfurt | 26.720,13 | 30.05.24 22:01:00 | +28,07 | +0,11% | 0,000 | - | 26.543,85 | 26.692,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.978,67 | 30.05.24 22:01:00 | +18,64 | +0,12% | 0,000 | - | 14.874,58 | 14.960,03 | |
L/E-TECDAX | 171707 | Frankfurt | 3.350,91 | 30.05.24 22:01:00 | -17,16 | -0,51% | 0,000 | - | 3.356,81 | 3.368,07 | |
TecDAX ® | 720327 | Xetra | 3.350,84 | 30.05.24 17:50:00 | -11,56 | -0,34% | - | - | 3.361,98 | 3.362,40 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.285,32 | 30.05.24 17:50:00 | +16,40 | +0,23% | - | - | 7.268,92 | 7.268,92 | |
MDAX ® | 846741 | Xetra | 26.805,43 | 30.05.24 17:50:00 | +216,28 | +0,81% | - | - | 26.586,00 | 26.589,15 | |
DAX ® | 846900 | Xetra | 18.496,79 | 30.05.24 17:50:00 | +23,50 | +0,13% | - | - | 18.465,47 | 18.473,29 | |
HDAX ® | 846901 | Xetra | 9.868,77 | 30.05.24 17:50:00 | +30,14 | +0,31% | - | - | 9.820,85 | 9.838,63 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.625,49 | 30.05.24 17:59:59 | +4,41 | +0,17% | - | - | 2.615,34 | 2.621,08 | |
CDAX ® | 846960 | Xetra | 1.597,12 | 30.05.24 17:50:00 | +2,42 | +0,15% | - | - | 1.594,70 | 1.594,70 | |
SDAX ® | 965338 | Xetra | 15.088,63 | 30.05.24 17:50:00 | +202,71 | +1,36% | - | - | 14.839,00 | 14.885,92 |