XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTZ AG O.N. | 630500 | Frankfurt | 5,790 | 04.07.24 21:48:50 | +0,070 | +1,22% | 0,000 | 0,000 | 5,730 | 5,720 | |
L/E-DAX | 171704 | Frankfurt | 18.453,19 | 04.07.24 22:01:00 | +68,81 | +0,37% | 0,000 | - | 18.360,92 | 18.384,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.515,42 | 04.07.24 22:01:00 | +115,54 | +0,45% | 0,000 | - | 25.418,54 | 25.399,88 | |
L/E-SDAX | 171706 | Frankfurt | 14.542,64 | 04.07.24 22:01:00 | +108,19 | +0,75% | 0,000 | - | 14.491,01 | 14.434,45 | |
L/E-TECDAX | 171707 | Frankfurt | 3.348,74 | 04.07.24 22:01:00 | +16,48 | +0,49% | 0,000 | - | 3.333,22 | 3.332,26 | |
TecDAX ® | 720327 | Xetra | 3.347,90 | 04.07.24 17:50:00 | +14,32 | +0,43% | - | - | 3.333,70 | 3.333,58 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.230,48 | 04.07.24 17:50:00 | +30,69 | +0,43% | - | - | 7.199,78 | 7.199,79 | |
MDAX ® | 846741 | Xetra | 25.538,57 | 04.07.24 17:50:00 | +143,30 | +0,56% | - | - | 25.395,27 | 25.395,27 | |
DAX ® | 846900 | Xetra | 18.450,48 | 04.07.24 17:50:00 | +75,95 | +0,41% | - | - | 18.375,96 | 18.374,53 | |
HDAX ® | 846901 | Xetra | 9.773,42 | 04.07.24 17:50:00 | +44,30 | +0,46% | - | - | 9.754,23 | 9.729,12 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.615,72 | 04.07.24 17:59:48 | +11,07 | +0,42% | - | - | 2.604,93 | 2.604,65 | |
CDAX ® | 846960 | Xetra | 1.598,62 | 04.07.24 17:50:00 | +6,66 | +0,42% | - | - | 1.591,96 | 1.591,96 | |
SDAX ® | 965338 | Xetra | 14.574,35 | 04.07.24 17:50:00 | +89,52 | +0,62% | - | - | 14.534,95 | 14.484,83 |