XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.467,68 | 31.07.24 09:00:00 | +45,84 | +0,25% | 0,000 | - | 18.414,05 | 18.421,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.332,84 | 31.07.24 09:00:00 | +126,92 | +0,50% | 0,000 | - | 25.328,07 | 25.205,92 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.272,15 | 31.07.24 09:00:00 | +99,95 | +0,71% | 0,000 | - | 14.250,88 | 14.172,20 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.339,99 | 31.07.24 09:00:00 | -6,18 | -0,18% | 0,000 | - | 3.351,11 | 3.346,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.349,07 | 31.07.24 14:44:20 | +1,26 | +0,04% | - | - | 3.361,11 | 3.347,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.247,18 | 31.07.24 14:44:00 | +41,75 | +0,58% | - | - | 7.205,42 | 7.205,43 |
![]() |
MDAX ® | 846741 | Xetra | 25.434,09 | 31.07.24 14:44:20 | +127,25 | +0,50% | - | - | 25.371,50 | 25.306,84 |
![]() |
DAX ® | 846900 | Xetra | 18.520,08 | 31.07.24 14:44:20 | +108,90 | +0,59% | - | - | 18.503,18 | 18.411,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.792,68 | 31.07.24 14:44:00 | +55,72 | +0,57% | - | - | 9.746,65 | 9.736,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.611,41 | 31.07.24 14:44:10 | +9,45 | +0,36% | - | - | 2.603,48 | 2.601,96 |
![]() |
CDAX ® | 846960 | Xetra | 1.598,22 | 31.07.24 14:44:00 | +5,33 | +0,33% | - | - | 1.592,89 | 1.592,89 |
![]() |
SDAX ® | 965338 | Xetra | 14.315,47 | 31.07.24 14:44:00 | +68,33 | +0,48% | - | - | 14.288,54 | 14.247,14 |