XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 166,800 | 20.06.24 17:43:00 | +2,850 | +1,74% | 0,000 | 0,000 | 163,500 | 163,950 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.233,95 | 20.06.24 22:01:00 | +161,00 | +0,89% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.589,59 | 20.06.24 22:01:00 | +127,37 | +0,50% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.489,41 | 20.06.24 22:01:00 | +73,98 | +0,51% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.297,82 | 20.06.24 22:01:00 | +26,68 | +0,82% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.311,42 | 20.06.24 17:50:00 | +42,03 | +1,29% | - | - | 3.272,83 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.169,47 | 20.06.24 17:50:00 | +71,90 | +1,01% | - | - | 7.097,57 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.715,76 | 20.06.24 17:50:00 | +244,01 | +0,96% | - | - | 25.472,26 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.254,18 | 20.06.24 17:50:00 | +186,27 | +1,03% | - | - | 18.068,67 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.694,48 | 20.06.24 17:50:00 | +96,52 | +1,01% | - | - | 9.617,61 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,23 | 20.06.24 17:59:56 | +24,90 | +0,97% | - | - | 2.560,84 | 2.583,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,25 | 20.06.24 17:50:00 | +16,34 | +1,05% | - | - | 1.559,90 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.599,56 | 20.06.24 17:50:00 | +200,22 | +1,39% | - | - | 14.428,51 | 14.399,34 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 32,200 | 20.06.24 08:01:05 | -1,200 | -3,59% | 0,000 | 0,000 | 32,200 | 33,400 |