XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.276,08 | 02.07.24 09:00:00 | -41,53 | -0,23% | 0,000 | - | 18.290,68 | 18.317,61 | |
L/E-MDAX | 171705 | Frankfurt | 25.222,73 | 02.07.24 09:00:00 | -124,65 | -0,49% | 0,000 | - | 25.234,70 | 25.347,38 | |
L/E-SDAX | 171706 | Frankfurt | 14.408,91 | 02.07.24 09:00:00 | -32,19 | -0,22% | 0,000 | - | 14.423,23 | 14.441,10 | |
L/E-TECDAX | 171707 | Frankfurt | 3.301,50 | 02.07.24 09:00:00 | -9,59 | -0,29% | 0,000 | - | 3.305,50 | 3.311,09 | |
TecDAX ® | 720327 | Xetra | 3.291,74 | 02.07.24 11:41:31 | -18,91 | -0,57% | - | - | 3.309,78 | 3.310,65 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,87 | 02.07.24 11:41:00 | -68,42 | -0,95% | - | - | 7.166,28 | 7.166,29 | |
MDAX ® | 846741 | Xetra | 25.091,33 | 02.07.24 11:41:30 | -153,32 | -0,61% | - | - | 25.243,03 | 25.244,65 | |
DAX ® | 846900 | Xetra | 18.108,02 | 02.07.24 11:41:31 | -182,64 | -1,00% | - | - | 18.286,86 | 18.290,66 | |
HDAX ® | 846901 | Xetra | 9.590,27 | 02.07.24 11:41:00 | -95,29 | -0,98% | - | - | 9.657,55 | 9.685,56 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.570,70 | 02.07.24 11:41:19 | -26,40 | -1,02% | - | - | 2.595,91 | 2.597,10 | |
CDAX ® | 846960 | Xetra | 1.571,61 | 02.07.24 11:41:00 | -15,29 | -0,96% | - | - | 1.586,89 | 1.586,90 | |
SDAX ® | 965338 | Xetra | 14.351,75 | 02.07.24 11:41:00 | -69,70 | -0,48% | - | - | 14.415,00 | 14.421,45 |