XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.553,34 | 24.05.24 09:00:00 | -60,46 | -0,32% | 0,000 | - | 18.676,04 | 18.613,80 | |
L/E-MDAX | 171705 | Frankfurt | 27.008,58 | 24.05.24 09:00:00 | -91,39 | -0,34% | 0,000 | - | 27.182,69 | 27.099,97 | |
L/E-SDAX | 171706 | Frankfurt | 15.016,72 | 24.05.24 09:00:00 | -117,07 | -0,77% | 0,000 | - | 15.099,32 | 15.133,79 | |
L/E-TECDAX | 171707 | Frankfurt | 3.416,06 | 24.05.24 09:00:00 | -19,86 | -0,58% | 0,000 | - | 3.443,42 | 3.435,92 | |
TecDAX ® | 720327 | Xetra | 3.424,55 | 24.05.24 13:04:08 | -25,41 | -0,74% | - | - | 3.446,92 | 3.449,96 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.337,51 | 24.05.24 13:04:00 | -25,25 | -0,34% | - | - | 7.362,76 | 7.362,76 | |
MDAX ® | 846741 | Xetra | 27.141,15 | 24.05.24 13:04:08 | -52,70 | -0,19% | - | - | 27.162,62 | 27.193,85 | |
DAX ® | 846900 | Xetra | 18.622,23 | 24.05.24 13:04:08 | -69,09 | -0,37% | - | - | 18.687,60 | 18.691,32 | |
HDAX ® | 846901 | Xetra | 9.925,70 | 24.05.24 13:04:00 | -34,83 | -0,35% | - | - | 9.898,28 | 9.960,53 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.646,12 | 24.05.24 13:04:04 | -7,21 | -0,27% | - | - | 2.651,53 | 2.653,33 | |
CDAX ® | 846960 | Xetra | 1.609,03 | 24.05.24 13:04:00 | -4,47 | -0,28% | - | - | 1.613,50 | 1.613,50 | |
SDAX ® | 965338 | Xetra | 15.097,35 | 24.05.24 13:04:00 | -4,94 | -0,03% | - | - | 15.000,50 | 15.102,29 |