XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.769,88 | 28.05.24 09:00:00 | -4,90 | -0,03% | 0,000 | - | 18.773,65 | 18.774,78 | |
L/E-MDAX | 171705 | Frankfurt | 27.266,89 | 28.05.24 09:00:00 | +26,01 | +0,10% | 0,000 | - | 27.287,15 | 27.240,88 | |
L/E-SDAX | 171706 | Frankfurt | 15.198,46 | 28.05.24 09:00:00 | +0,37 | +0,00% | 0,000 | - | 15.236,73 | 15.198,09 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,90 | 28.05.24 09:00:00 | -5,83 | -0,17% | 0,000 | - | 3.439,45 | 3.437,73 | |
TecDAX ® | 720327 | Xetra | 3.415,78 | 28.05.24 16:52:39 | -24,05 | -0,70% | - | - | 3.439,78 | 3.439,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.357,33 | 28.05.24 16:52:00 | -37,66 | -0,51% | - | - | 7.395,01 | 7.394,99 | |
MDAX ® | 846741 | Xetra | 27.139,34 | 28.05.24 16:52:39 | -142,14 | -0,52% | - | - | 27.299,09 | 27.281,48 | |
DAX ® | 846900 | Xetra | 18.669,59 | 28.05.24 16:52:39 | -105,12 | -0,56% | - | - | 18.775,55 | 18.774,71 | |
HDAX ® | 846901 | Xetra | 9.957,33 | 28.05.24 16:52:00 | -48,83 | -0,49% | - | - | 10.026,34 | 10.006,16 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.653,16 | 28.05.24 16:52:38 | -15,49 | -0,58% | - | - | 2.669,45 | 2.668,65 | |
CDAX ® | 846960 | Xetra | 1.614,37 | 28.05.24 16:52:00 | -8,10 | -0,50% | - | - | 1.622,46 | 1.622,47 | |
SDAX ® | 965338 | Xetra | 15.172,63 | 28.05.24 16:52:00 | -64,92 | -0,43% | - | - | 15.273,67 | 15.237,55 |