XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.163,45 | 24.06.24 09:00:00 | +6,56 | +0,04% | 0,000 | - | 18.157,10 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.301,03 | 24.06.24 09:00:00 | -112,46 | -0,44% | 0,000 | - | 25.295,51 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.479,13 | 24.06.24 09:00:00 | +1,82 | +0,01% | 0,000 | - | 14.481,15 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,18 | 24.06.24 09:00:00 | -0,63 | -0,02% | 0,000 | - | 3.284,93 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.276,20 | 24.06.24 09:32:34 | -10,43 | -0,32% | - | - | 3.286,67 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.130,82 | 24.06.24 09:32:00 | +5,16 | +0,07% | - | - | 7.125,66 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.317,52 | 24.06.24 09:32:34 | +21,34 | +0,08% | - | - | 25.298,66 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.181,18 | 24.06.24 09:32:35 | +17,66 | +0,10% | - | - | 18.165,54 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.641,05 | 24.06.24 09:32:00 | +8,63 | +0,09% | - | - | 9.653,85 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.570,09 | 24.06.24 09:32:32 | +4,38 | +0,17% | - | - | 2.566,77 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.567,34 | 24.06.24 09:32:00 | +1,34 | +0,09% | - | - | 1.565,99 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.465,68 | 24.06.24 09:32:00 | -8,03 | -0,06% | - | - | 14.505,14 | 14.473,71 |