XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.686,93 | 23.05.24 18:19:00 | +42,14 | +0,23% | 0,000 | - | 18.681,26 | 18.644,79 | |
L/E-MDAX | 171705 | Frankfurt | 27.147,44 | 23.05.24 18:19:00 | +114,38 | +0,42% | 0,000 | - | 27.142,11 | 27.033,06 | |
L/E-SDAX | 171706 | Frankfurt | 15.137,01 | 23.05.24 18:19:00 | +24,31 | +0,16% | 0,000 | - | 15.132,27 | 15.112,70 | |
L/E-TECDAX | 171707 | Frankfurt | 3.443,81 | 23.05.24 18:19:00 | +4,24 | +0,12% | 0,000 | - | 3.451,90 | 3.439,57 | |
TecDAX ® | 720327 | Xetra | 3.449,96 | 23.05.24 17:50:00 | -2,24 | -0,06% | - | - | 3.452,31 | 3.452,20 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.362,76 | 23.05.24 17:50:00 | +5,21 | +0,07% | - | - | 7.357,56 | 7.357,55 | |
MDAX ® | 846741 | Xetra | 27.193,85 | 23.05.24 17:50:00 | +47,75 | +0,18% | - | - | 27.146,88 | 27.146,10 | |
DAX ® | 846900 | Xetra | 18.691,32 | 23.05.24 17:50:00 | +11,12 | +0,06% | - | - | 18.682,48 | 18.680,20 | |
HDAX ® | 846901 | Xetra | 9.960,53 | 23.05.24 17:50:00 | +4,30 | +0,04% | - | - | 9.974,40 | 9.956,23 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.653,33 | 23.05.24 17:59:51 | -0,95 | -0,04% | - | - | 2.654,22 | 2.654,28 | |
CDAX ® | 846960 | Xetra | 1.613,50 | 23.05.24 17:50:00 | +0,61 | +0,04% | - | - | 1.612,89 | 1.612,89 | |
SDAX ® | 965338 | Xetra | 15.102,29 | 23.05.24 17:50:00 | -29,50 | -0,19% | - | - | 15.146,10 | 15.131,79 |