XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.091,50 | 20.06.24 09:00:00 | +18,55 | +0,10% | 0,000 | - | 18.070,81 | 18.072,95 | |
L/E-MDAX | 171705 | Frankfurt | 25.463,16 | 20.06.24 09:00:00 | +0,94 | +0,00% | 0,000 | - | 25.463,67 | 25.462,22 | |
L/E-SDAX | 171706 | Frankfurt | 14.384,95 | 20.06.24 09:00:00 | -30,48 | -0,21% | 0,000 | - | 14.402,71 | 14.415,43 | |
L/E-TECDAX | 171707 | Frankfurt | 3.285,13 | 20.06.24 09:00:00 | +13,99 | +0,43% | 0,000 | - | 3.273,00 | 3.271,14 | |
TecDAX ® | 720327 | Xetra | 3.311,42 | 20.06.24 17:39:41 | +38,48 | +1,18% | - | - | 3.272,83 | 3.269,39 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.169,47 | 20.06.24 17:39:00 | +66,81 | +0,94% | - | - | 7.097,57 | 7.097,57 | |
MDAX ® | 846741 | Xetra | 25.715,76 | 20.06.24 17:39:41 | +244,41 | +0,96% | - | - | 25.472,26 | 25.471,75 | |
DAX ® | 846900 | Xetra | 18.254,18 | 20.06.24 17:39:41 | +171,18 | +0,95% | - | - | 18.068,67 | 18.067,91 | |
HDAX ® | 846901 | Xetra | 9.694,48 | 20.06.24 17:39:00 | +90,60 | +0,94% | - | - | 9.617,61 | 9.597,96 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,23 | 20.06.24 17:39:41 | +24,90 | +0,97% | - | - | 2.560,84 | 2.558,33 | |
CDAX ® | 846960 | Xetra | 1.576,25 | 20.06.24 17:39:00 | +15,24 | +0,98% | - | - | 1.559,90 | 1.559,91 | |
SDAX ® | 965338 | Xetra | 14.599,56 | 20.06.24 17:39:00 | +200,29 | +1,39% | - | - | 14.428,51 | 14.399,34 |