XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,895 | 31.05.24 17:57:49 | -0,325 | -0,87% | 36,700 | 36,880 | 37,015 | 37,220 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 31.05.24 15:43:37 | -1,200 | -3,19% | 36,400 | 37,400 | 36,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,040 | 31.05.24 10:57:54 | -0,100 | -1,23% | 8,050 | 8,190 | 8,090 | 8,140 | |
RHEINMETALL AG | 703000 | Frankfurt | 525,400 | 31.05.24 19:42:20 | +7,000 | +1,35% | 524,200 | 525,400 | 517,400 | 518,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,600 | 31.05.24 17:03:46 | +0,620 | +3,10% | 20,250 | 20,850 | 20,050 | 19,980 | |
L/E-DAX | 171704 | Frankfurt | 18.473,87 | 31.05.24 19:43:00 | +2,78 | +0,02% | 0,000 | - | 18.492,60 | 18.471,09 | |
L/E-MDAX | 171705 | Frankfurt | 26.680,00 | 31.05.24 19:43:00 | -40,13 | -0,15% | 0,000 | - | 26.785,63 | 26.720,13 | |
L/E-SDAX | 171706 | Frankfurt | 15.048,22 | 31.05.24 19:43:00 | +69,55 | +0,46% | 0,000 | - | 15.089,68 | 14.978,67 | |
L/E-TECDAX | 171707 | Frankfurt | 3.330,38 | 31.05.24 19:43:00 | -20,53 | -0,61% | 0,000 | - | 3.349,23 | 3.350,91 | |
TecDAX ® | 720327 | Xetra | 3.336,13 | 31.05.24 17:50:00 | -14,71 | -0,44% | - | - | 3.350,78 | 3.350,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.283,35 | 31.05.24 17:50:00 | -1,97 | -0,03% | - | - | 7.285,32 | 7.285,32 | |
MDAX ® | 846741 | Xetra | 26.716,80 | 31.05.24 17:50:00 | -88,63 | -0,33% | - | - | 26.803,59 | 26.805,43 | |
DAX ® | 846900 | Xetra | 18.497,94 | 31.05.24 17:50:00 | +1,15 | +0,01% | - | - | 18.495,22 | 18.496,79 | |
HDAX ® | 846901 | Xetra | 9.870,22 | 31.05.24 17:50:00 | +1,45 | +0,01% | - | - | 9.875,55 | 9.868,77 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.632,01 | 31.05.24 17:59:56 | +6,52 | +0,25% | - | - | 2.625,25 | 2.625,49 | |
CDAX ® | 846960 | Xetra | 1.598,73 | 31.05.24 17:50:00 | +1,61 | +0,10% | - | - | 1.597,11 | 1.597,12 | |
SDAX ® | 965338 | Xetra | 15.123,12 | 31.05.24 17:50:00 | +34,49 | +0,23% | - | - | 15.080,31 | 15.088,63 | |
Qiagen | A400D5 | Schweiz | 48,850 | 31.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,905 | 31.05.24 16:13:29 | +0,005 | +0,10% | 4,870 | 4,955 | 4,925 | 4,900 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 31.05.24 10:57:54 | ±0,000 | ±0,00% | 5,150 | 5,300 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 29,280 | 31.05.24 17:00:15 | +0,920 | +3,24% | 29,140 | 29,880 | 28,300 | 28,360 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,240 | 31.05.24 10:34:10 | -0,070 | -0,18% | 39,115 | 39,460 | 39,210 | 39,310 |