XDAX* DAX Veränderung 21.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
SURTECO GROUP SE INH O.N. | 517690 | Xetra | 16,700 | 06.06.24 17:36:07 | ±0,000 | ±0,00% | 0,000 | 0,000 | 16,700 | 16,700 | |
L/E-DAX | 171704 | Frankfurt | 18.641,35 | 06.06.24 22:01:00 | +42,70 | +0,23% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.991,14 | 06.06.24 22:01:00 | +121,19 | +0,45% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.187,56 | 06.06.24 22:01:00 | -18,52 | -0,12% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.438,42 | 06.06.24 22:01:00 | +28,27 | +0,83% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.444,87 | 06.06.24 17:50:00 | +28,97 | +0,85% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.347,24 | 06.06.24 17:50:00 | +26,10 | +0,36% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.027,80 | 06.06.24 17:50:00 | +62,08 | +0,23% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.652,67 | 06.06.24 17:50:00 | +76,73 | +0,41% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.941,15 | 06.06.24 17:50:00 | +30,80 | +0,31% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,65 | 06.06.24 17:59:59 | +8,29 | +0,31% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.614,56 | 06.06.24 17:50:00 | +5,84 | +0,36% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.155,88 | 06.06.24 17:50:00 | -87,26 | -0,57% | - | - | 15.274,19 | 15.243,14 | |
COMPUGROUP MED.SP.ADR 1 | A2P65P | Frankfurt | 26,600 | 06.06.24 08:01:46 | -1,800 | -6,34% | 0,000 | 0,000 | 26,600 | 28,400 | |
COMPUGROUP MED. NA O.N. | A28890 | Xetra | 27,100 | 06.06.24 17:35:20 | -0,600 | -2,17% | 0,000 | 0,000 | 27,660 | 27,700 |