XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.442,92 | 22.08.24 09:00:00 | -0,69 | -0,00% | 0,000 | - | 18.448,00 | 18.443,61 | |
L/E-MDAX | 171705 | Frankfurt | 24.955,49 | 22.08.24 09:00:00 | +86,06 | +0,35% | 0,000 | - | 24.928,40 | 24.869,43 | |
L/E-SDAX | 171706 | Frankfurt | 13.875,35 | 22.08.24 09:00:00 | +20,05 | +0,14% | 0,000 | - | 13.900,05 | 13.855,30 | |
L/E-TECDAX | 171707 | Frankfurt | 3.331,97 | 22.08.24 09:00:00 | -10,63 | -0,32% | 0,000 | - | 3.339,84 | 3.342,60 | |
TecDAX ® | 720327 | Xetra | 3.344,92 | 22.08.24 17:18:05 | +4,21 | +0,13% | - | - | 3.337,74 | 3.340,71 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.224,64 | 22.08.24 17:18:00 | +23,24 | +0,32% | - | - | 7.201,40 | 7.201,40 | |
MDAX ® | 846741 | Xetra | 25.013,36 | 22.08.24 17:18:05 | +97,54 | +0,39% | - | - | 24.878,16 | 24.915,82 | |
DAX ® | 846900 | Xetra | 18.513,12 | 22.08.24 17:18:05 | +64,17 | +0,35% | - | - | 18.459,28 | 18.448,95 | |
HDAX ® | 846901 | Xetra | 9.764,65 | 22.08.24 17:18:00 | +33,36 | +0,34% | - | - | 9.730,69 | 9.731,29 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,43 | 22.08.24 17:18:03 | +8,91 | +0,34% | - | - | 2.590,72 | 2.591,52 | |
CDAX ® | 846960 | Xetra | 1.593,92 | 22.08.24 17:18:00 | +5,58 | +0,35% | - | - | 1.588,33 | 1.588,34 | |
SDAX ® | 965338 | Xetra | 13.889,14 | 22.08.24 17:18:00 | -35,78 | -0,26% | - | - | 13.920,42 | 13.924,92 |