XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.489,99 | 23.08.24 09:00:00 | +4,23 | +0,02% | 0,000 | - | 18.481,91 | 18.485,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.914,72 | 23.08.24 09:00:00 | -60,11 | -0,24% | 0,000 | - | 24.952,93 | 24.974,83 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.790,98 | 23.08.24 09:00:00 | -95,88 | -0,69% | 0,000 | - | 13.849,46 | 13.886,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.329,95 | 23.08.24 09:00:00 | -12,35 | -0,37% | 0,000 | - | 3.333,41 | 3.342,30 |
![]() |
TecDAX ® | 720327 | Xetra | 3.329,38 | 23.08.24 10:46:41 | -6,83 | -0,20% | - | - | 3.336,88 | 3.336,21 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.241,85 | 23.08.24 10:46:00 | +25,41 | +0,35% | - | - | 7.216,45 | 7.216,44 |
![]() |
MDAX ® | 846741 | Xetra | 25.035,83 | 23.08.24 10:46:40 | +68,82 | +0,28% | - | - | 24.988,98 | 24.967,01 |
![]() |
DAX ® | 846900 | Xetra | 18.561,52 | 23.08.24 10:46:41 | +68,13 | +0,37% | - | - | 18.538,87 | 18.493,39 |
![]() |
HDAX ® | 846901 | Xetra | 9.791,39 | 23.08.24 10:46:00 | +37,22 | +0,38% | - | - | 9.776,03 | 9.754,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.607,03 | 23.08.24 10:46:30 | +9,77 | +0,38% | - | - | 2.597,26 | 2.597,26 |
![]() |
CDAX ® | 846960 | Xetra | 1.597,34 | 23.08.24 10:46:00 | +5,42 | +0,34% | - | - | 1.591,93 | 1.591,92 |
![]() |
SDAX ® | 965338 | Xetra | 13.882,30 | 23.08.24 10:46:00 | +26,55 | +0,19% | - | - | 13.894,98 | 13.855,75 |