XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Frankfurt | 20,020 | 21.06.24 08:04:20 | +0,020 | +0,10% | 0,000 | 0,000 | 20,020 | 20,020 |
![]() |
BORUSSIA DORTMUND | 549309 | Frankfurt | 3,470 | 21.06.24 16:44:15 | +0,015 | +0,43% | 0,000 | 0,000 | 3,430 | 3,470 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.156,89 | 21.06.24 22:01:00 | -77,06 | -0,42% | 0,000 | - | 18.237,91 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.413,49 | 21.06.24 22:01:00 | -176,10 | -0,69% | 0,000 | - | 25.719,09 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.477,31 | 21.06.24 22:01:00 | -12,10 | -0,08% | 0,000 | - | 14.602,06 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,81 | 21.06.24 22:01:00 | -13,01 | -0,39% | 0,000 | - | 3.301,78 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.286,63 | 21.06.24 17:50:00 | -24,79 | -0,75% | - | - | 3.312,13 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.125,66 | 21.06.24 17:50:00 | -43,81 | -0,61% | - | - | 7.169,47 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.296,18 | 21.06.24 17:50:00 | -419,58 | -1,63% | - | - | 25.710,29 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.163,52 | 21.06.24 17:50:00 | -90,66 | -0,50% | - | - | 18.254,57 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.632,42 | 21.06.24 17:50:00 | -62,06 | -0,64% | - | - | 9.684,72 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.565,71 | 21.06.24 17:59:55 | -17,52 | -0,68% | - | - | 2.583,55 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.566,00 | 21.06.24 17:50:00 | -10,25 | -0,65% | - | - | 1.576,25 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.473,71 | 21.06.24 17:50:00 | -125,85 | -0,86% | - | - | 14.590,12 | 14.473,71 |