XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.209,67 | 19.07.24 22:01:00 | -112,43 | -0,61% | 0,000 | - | 18.346,95 | 18.209,67 | |
L/E-MDAX | 171705 | Frankfurt | 25.357,29 | 19.07.24 22:01:00 | -199,85 | -0,78% | 0,000 | - | 25.569,51 | 25.357,29 | |
L/E-SDAX | 171706 | Frankfurt | 14.395,97 | 19.07.24 22:01:00 | -144,69 | -1,00% | 0,000 | - | 14.505,36 | 14.395,97 | |
L/E-TECDAX | 171707 | Frankfurt | 3.294,16 | 19.07.24 22:01:00 | -47,56 | -1,42% | 0,000 | - | 3.345,01 | 3.294,16 | |
TecDAX ® | 720327 | Xetra | 3.284,55 | 19.07.24 17:50:00 | -61,10 | -1,83% | - | - | 3.345,24 | 3.284,55 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.127,80 | 19.07.24 17:50:00 | -72,04 | -1,00% | - | - | 7.199,83 | 7.127,80 | |
MDAX ® | 846741 | Xetra | 25.343,43 | 19.07.24 17:50:00 | -244,01 | -0,95% | - | - | 25.586,46 | 25.343,43 | |
DAX ® | 846900 | Xetra | 18.171,93 | 19.07.24 17:50:00 | -182,83 | -1,00% | - | - | 18.340,85 | 18.171,93 | |
HDAX ® | 846901 | Xetra | 9.635,64 | 19.07.24 17:50:00 | -99,69 | -1,02% | - | - | 9.713,05 | 9.635,64 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.578,78 | 19.07.24 17:59:55 | -30,61 | -1,17% | - | - | 2.606,29 | 2.578,78 | |
CDAX ® | 846960 | Xetra | 1.576,88 | 19.07.24 17:50:00 | -17,05 | -1,07% | - | - | 1.593,92 | 1.576,88 | |
SDAX ® | 965338 | Xetra | 14.357,57 | 19.07.24 17:50:00 | -147,43 | -1,02% | - | - | 14.491,94 | 14.357,57 |