XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,015 | 31.05.24 08:15:01 | -0,205 | -0,55% | 37,015 | 37,095 | 37,015 | 37,220 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 30.05.24 18:47:00 | +0,800 | +2,17% | 36,400 | 37,800 | 36,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,140 | 30.05.24 15:44:25 | -0,270 | -3,21% | 8,090 | 8,140 | 8,090 | 8,140 | |
RHEINMETALL AG | 703000 | Frankfurt | 517,400 | 31.05.24 08:00:20 | -1,000 | -0,19% | 517,000 | 517,800 | 517,400 | 518,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 19,980 | 30.05.24 16:02:09 | +0,840 | +4,39% | 20,050 | 20,100 | 19,140 | 19,980 | |
L/E-DAX | 171704 | Frankfurt | 18.464,64 | 31.05.24 08:17:00 | -6,45 | -0,03% | 0,000 | - | 18.492,60 | 18.471,09 | |
L/E-MDAX | 171705 | Frankfurt | 26.744,86 | 31.05.24 08:17:00 | +24,73 | +0,09% | 0,000 | - | 26.785,63 | 26.720,13 | |
L/E-SDAX | 171706 | Frankfurt | 15.059,63 | 31.05.24 08:17:00 | +80,96 | +0,54% | 0,000 | - | 15.089,68 | 14.978,67 | |
L/E-TECDAX | 171707 | Frankfurt | 3.339,57 | 31.05.24 08:17:00 | -11,34 | -0,34% | 0,000 | - | 3.349,23 | 3.350,91 | |
TecDAX ® | 720327 | Xetra | 3.350,84 | 30.05.24 17:50:00 | -11,56 | -0,34% | - | - | 3.361,98 | 3.350,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.285,32 | 30.05.24 17:50:00 | +16,40 | +0,23% | - | - | 7.268,92 | 7.285,32 | |
MDAX ® | 846741 | Xetra | 26.805,43 | 30.05.24 17:50:00 | +216,28 | +0,81% | - | - | 26.586,00 | 26.805,43 | |
DAX ® | 846900 | Xetra | 18.496,79 | 30.05.24 17:50:00 | +23,50 | +0,13% | - | - | 18.465,47 | 18.496,79 | |
HDAX ® | 846901 | Xetra | 9.868,77 | 30.05.24 17:50:00 | +30,14 | +0,31% | - | - | 9.820,85 | 9.868,77 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.625,49 | 30.05.24 17:59:59 | +4,41 | +0,17% | - | - | 2.615,34 | 2.625,49 | |
CDAX ® | 846960 | Xetra | 1.597,12 | 30.05.24 17:50:00 | +2,42 | +0,15% | - | - | 1.594,70 | 1.597,12 | |
SDAX ® | 965338 | Xetra | 15.088,63 | 30.05.24 17:50:00 | +202,71 | +1,36% | - | - | 14.839,00 | 15.088,63 | |
Qiagen | A400D5 | Schweiz | 48,850 | 30.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,900 | 30.05.24 11:23:31 | -0,040 | -0,81% | 4,925 | 4,995 | 4,855 | 4,900 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 30.05.24 11:23:31 | -0,550 | -9,65% | 5,250 | 5,700 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,300 | 31.05.24 08:03:25 | -0,060 | -0,21% | 28,300 | 28,860 | 28,300 | 28,360 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,310 | 30.05.24 11:23:31 | -0,180 | -0,46% | 39,210 | 39,550 | 39,035 | 39,310 |