XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.704,50 | 23.05.24 09:00:00 | +59,71 | +0,32% | 0,000 | - | 18.681,26 | 18.644,79 | |
L/E-MDAX | 171705 | Frankfurt | 27.192,04 | 23.05.24 09:00:00 | +158,98 | +0,59% | 0,000 | - | 27.142,11 | 27.033,06 | |
L/E-SDAX | 171706 | Frankfurt | 15.102,85 | 23.05.24 09:00:00 | -9,85 | -0,07% | 0,000 | - | 15.132,27 | 15.112,70 | |
L/E-TECDAX | 171707 | Frankfurt | 3.459,12 | 23.05.24 09:00:00 | +19,55 | +0,57% | 0,000 | - | 3.451,90 | 3.439,57 | |
TecDAX ® | 720327 | Xetra | 3.459,09 | 23.05.24 10:58:05 | +6,89 | +0,20% | - | - | 3.452,31 | 3.452,20 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.369,54 | 23.05.24 10:58:00 | +11,99 | +0,16% | - | - | 7.357,56 | 7.357,55 | |
MDAX ® | 846741 | Xetra | 27.291,81 | 23.05.24 10:58:05 | +145,71 | +0,54% | - | - | 27.146,88 | 27.146,10 | |
DAX ® | 846900 | Xetra | 18.699,40 | 23.05.24 10:58:05 | +19,20 | +0,10% | - | - | 18.682,48 | 18.680,20 | |
HDAX ® | 846901 | Xetra | 9.966,99 | 23.05.24 10:58:00 | +10,76 | +0,11% | - | - | 9.974,40 | 9.956,23 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.658,51 | 23.05.24 10:57:51 | +4,23 | +0,16% | - | - | 2.654,22 | 2.654,28 | |
CDAX ® | 846960 | Xetra | 1.615,74 | 23.05.24 10:58:00 | +2,85 | +0,18% | - | - | 1.612,89 | 1.612,89 | |
SDAX ® | 965338 | Xetra | 15.178,82 | 23.05.24 10:58:00 | +47,03 | +0,31% | - | - | 15.146,10 | 15.131,79 |