XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.131,37 | 27.06.24 09:00:00 | -10,81 | -0,06% | 0,000 | - | 18.158,92 | 18.142,18 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.324,29 | 27.06.24 09:00:00 | -23,84 | -0,09% | 0,000 | - | 25.332,04 | 25.348,13 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.261,47 | 27.06.24 09:00:00 | -85,86 | -0,60% | 0,000 | - | 14.287,95 | 14.347,33 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,42 | 27.06.24 09:00:00 | -14,49 | -0,43% | 0,000 | - | 3.324,29 | 3.330,91 |
![]() |
TecDAX ® | 720327 | Xetra | 3.323,74 | 27.06.24 15:24:32 | -5,23 | -0,16% | - | - | 3.329,04 | 3.328,97 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,64 | 27.06.24 15:24:00 | +20,51 | +0,29% | - | - | 7.122,13 | 7.122,13 |
![]() |
MDAX ® | 846741 | Xetra | 25.386,70 | 27.06.24 15:24:32 | +50,78 | +0,20% | - | - | 25.337,57 | 25.335,92 |
![]() |
DAX ® | 846900 | Xetra | 18.209,45 | 27.06.24 15:24:32 | +54,21 | +0,30% | - | - | 18.154,97 | 18.155,24 |
![]() |
HDAX ® | 846901 | Xetra | 9.649,98 | 27.06.24 15:24:00 | +28,01 | +0,29% | - | - | 9.641,51 | 9.621,97 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.589,73 | 27.06.24 15:24:28 | +6,61 | +0,26% | - | - | 2.583,12 | 2.583,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,81 | 27.06.24 15:24:00 | +4,97 | +0,32% | - | - | 1.576,83 | 1.576,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.351,92 | 27.06.24 15:24:00 | +54,53 | +0,38% | - | - | 14.294,12 | 14.297,39 |
![]() |
VARTA AG O.N. | A0TGJ5 | Xetra | 8,910 | 27.06.24 15:18:39 | +0,200 | +2,30% | 8,870 | 8,955 | 8,770 | 8,710 |