XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.354,98 | 01.07.24 09:00:00 | +137,97 | +0,76% | 0,000 | - | 18.263,31 | 18.217,01 | |
L/E-MDAX | 171705 | Frankfurt | 25.304,43 | 01.07.24 09:00:00 | +86,85 | +0,34% | 0,000 | - | 25.207,94 | 25.217,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.366,45 | 01.07.24 09:00:00 | +43,28 | +0,30% | 0,000 | - | 14.328,93 | 14.323,17 | |
L/E-TECDAX | 171707 | Frankfurt | 3.341,62 | 01.07.24 09:00:00 | +15,33 | +0,46% | 0,000 | - | 3.331,99 | 3.326,29 | |
TecDAX ® | 720327 | Xetra | 3.317,58 | 01.07.24 14:38:47 | -9,05 | -0,27% | - | - | 3.326,69 | 3.326,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.181,81 | 01.07.24 14:38:00 | +36,95 | +0,52% | - | - | 7.144,86 | 7.144,86 | |
MDAX ® | 846741 | Xetra | 25.311,79 | 01.07.24 14:38:48 | +135,73 | +0,54% | - | - | 25.181,24 | 25.176,06 | |
DAX ® | 846900 | Xetra | 18.325,54 | 01.07.24 14:38:48 | +90,09 | +0,49% | - | - | 18.236,35 | 18.235,45 | |
HDAX ® | 846901 | Xetra | 9.705,39 | 01.07.24 14:38:00 | +55,22 | +0,57% | - | - | 9.676,83 | 9.650,17 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.603,72 | 01.07.24 14:38:46 | +12,38 | +0,48% | - | - | 2.591,36 | 2.591,34 | |
CDAX ® | 846960 | Xetra | 1.590,60 | 01.07.24 14:38:00 | +6,87 | +0,43% | - | - | 1.583,73 | 1.583,73 | |
SDAX ® | 965338 | Xetra | 14.475,67 | 01.07.24 14:38:00 | +158,12 | +1,10% | - | - | 14.409,24 | 14.317,55 |