XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.217,01 | 28.06.24 22:01:00 | -8,35 | -0,05% | 0,000 | - | 18.217,09 | 18.217,01 | |
L/E-MDAX | 171705 | Frankfurt | 25.217,58 | 28.06.24 22:01:00 | -131,51 | -0,52% | 0,000 | - | 25.351,60 | 25.217,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.323,17 | 28.06.24 22:01:00 | +18,87 | +0,13% | 0,000 | - | 14.347,29 | 14.323,17 | |
L/E-TECDAX | 171707 | Frankfurt | 3.326,29 | 28.06.24 22:01:00 | +0,08 | +0,00% | 0,000 | - | 3.331,88 | 3.326,29 | |
TecDAX ® | 720327 | Xetra | 3.326,63 | 28.06.24 17:50:00 | -4,04 | -0,12% | - | - | 3.330,81 | 3.326,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.144,86 | 28.06.24 17:50:00 | +2,28 | +0,03% | - | - | 7.142,58 | 7.144,86 | |
MDAX ® | 846741 | Xetra | 25.176,06 | 28.06.24 17:50:00 | -197,83 | -0,78% | - | - | 25.376,60 | 25.176,06 | |
DAX ® | 846900 | Xetra | 18.235,45 | 28.06.24 17:50:00 | +24,90 | +0,14% | - | - | 18.211,97 | 18.235,45 | |
HDAX ® | 846901 | Xetra | 9.650,17 | 28.06.24 17:50:00 | +1,47 | +0,02% | - | - | 9.678,04 | 9.650,17 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,34 | 28.06.24 17:59:58 | +3,48 | +0,13% | - | - | 2.593,63 | 2.591,34 | |
CDAX ® | 846960 | Xetra | 1.583,73 | 28.06.24 17:50:00 | +2,01 | +0,13% | - | - | 1.581,72 | 1.583,73 | |
SDAX ® | 965338 | Xetra | 14.317,55 | 28.06.24 17:50:00 | -33,87 | -0,24% | - | - | 14.377,02 | 14.317,55 |