XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,230 | 02.07.24 21:27:26 | -0,160 | -0,47% | 0,000 | 0,000 | 34,200 | 34,390 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 02.07.24 08:20:56 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,800 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,020 | 02.07.24 09:46:51 | -0,120 | -1,68% | 0,000 | 0,000 | 7,080 | 7,140 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 481,100 | 02.07.24 19:58:57 | -4,700 | -0,97% | 0,000 | 0,000 | 485,900 | 485,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,350 | 02.07.24 08:12:22 | +0,300 | +1,36% | 0,000 | 0,000 | 22,350 | 22,050 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.174,08 | 02.07.24 22:01:00 | -143,53 | -0,78% | 0,000 | - | 18.290,68 | 18.317,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.078,66 | 02.07.24 22:01:00 | -268,72 | -1,06% | 0,000 | - | 25.234,70 | 25.347,38 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.362,83 | 02.07.24 22:01:00 | -78,27 | -0,54% | 0,000 | - | 14.423,23 | 14.441,10 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.300,49 | 02.07.24 22:01:00 | -10,60 | -0,32% | 0,000 | - | 3.305,50 | 3.311,09 |
![]() |
TecDAX ® | 720327 | Xetra | 3.301,05 | 02.07.24 17:50:00 | -9,60 | -0,29% | - | - | 3.309,78 | 3.310,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.119,30 | 02.07.24 17:50:00 | -46,99 | -0,66% | - | - | 7.166,28 | 7.166,29 |
![]() |
MDAX ® | 846741 | Xetra | 25.125,84 | 02.07.24 17:50:00 | -118,81 | -0,47% | - | - | 25.243,03 | 25.244,65 |
![]() |
DAX ® | 846900 | Xetra | 18.164,06 | 02.07.24 17:50:00 | -126,60 | -0,69% | - | - | 18.286,86 | 18.290,66 |
![]() |
HDAX ® | 846901 | Xetra | 9.619,47 | 02.07.24 17:50:00 | -66,09 | -0,68% | - | - | 9.657,55 | 9.685,56 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.579,58 | 02.07.24 17:59:49 | -17,52 | -0,67% | - | - | 2.595,91 | 2.597,10 |
![]() |
CDAX ® | 846960 | Xetra | 1.575,69 | 02.07.24 17:50:00 | -11,21 | -0,71% | - | - | 1.586,89 | 1.586,90 |
![]() |
SDAX ® | 965338 | Xetra | 14.353,68 | 02.07.24 17:50:00 | -67,77 | -0,47% | - | - | 14.415,00 | 14.421,45 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 02.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,245 | 02.07.24 15:19:08 | ±0,000 | ±0,00% | 0,000 | 0,000 | 4,245 | 4,245 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 02.07.24 09:11:52 | -0,050 | -0,96% | 0,000 | 0,000 | 5,150 | 5,200 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,260 | 02.07.24 17:25:15 | -0,160 | -0,51% | 0,000 | 0,000 | 30,960 | 31,420 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,505 | 02.07.24 15:32:06 | -0,245 | -0,65% | 0,000 | 0,000 | 37,125 | 37,750 |