XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,440 | 29.07.24 16:30:30 | +0,715 | +2,33% | 31,435 | 31,445 | 30,950 | 30,725 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,600 | 29.07.24 15:38:03 | +1,200 | +3,95% | 31,200 | 32,000 | 31,000 | 30,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,340 | 29.07.24 16:29:06 | +0,070 | +0,96% | 7,330 | 7,340 | 7,360 | 7,270 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 494,500 | 29.07.24 16:30:24 | +5,200 | +1,06% | 494,200 | 494,400 | 494,800 | 489,300 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,150 | 29.07.24 16:01:42 | +0,200 | +0,84% | 24,050 | 24,150 | 23,800 | 23,950 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.461,75 | 29.07.24 09:00:00 | +39,99 | +0,22% | 0,000 | - | 18.418,23 | 18.421,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.173,00 | 29.07.24 09:00:00 | +154,65 | +0,62% | 0,000 | - | 25.126,71 | 25.018,35 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.133,03 | 29.07.24 09:00:00 | +72,71 | +0,52% | 0,000 | - | 14.143,30 | 14.060,32 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.349,00 | 29.07.24 09:00:00 | +26,47 | +0,80% | 0,000 | - | 3.333,90 | 3.322,53 |
![]() |
TecDAX ® | 720327 | Xetra | 3.344,06 | 29.07.24 16:30:32 | +10,78 | +0,32% | - | - | 3.345,89 | 3.333,28 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.176,21 | 29.07.24 16:30:00 | -25,90 | -0,36% | - | - | 7.202,11 | 7.202,11 |
![]() |
MDAX ® | 846741 | Xetra | 25.071,82 | 29.07.24 16:30:32 | -44,80 | -0,18% | - | - | 25.197,61 | 25.116,62 |
![]() |
DAX ® | 846900 | Xetra | 18.341,26 | 29.07.24 16:30:32 | -76,29 | -0,41% | - | - | 18.542,43 | 18.417,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.692,55 | 29.07.24 16:30:00 | -34,63 | -0,36% | - | - | 9.778,81 | 9.727,18 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.594,27 | 29.07.24 16:30:31 | -6,59 | -0,25% | - | - | 2.600,87 | 2.600,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.588,60 | 29.07.24 16:30:00 | -5,43 | -0,34% | - | - | 1.594,03 | 1.594,03 |
![]() |
SDAX ® | 965338 | Xetra | 14.141,57 | 29.07.24 16:30:00 | +7,53 | +0,05% | - | - | 14.182,59 | 14.134,04 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 26.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,230 | 29.07.24 16:21:58 | -0,080 | -1,86% | 4,230 | 4,235 | 4,320 | 4,310 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 4,980 | 29.07.24 10:35:16 | +0,040 | +0,81% | 5,000 | 5,350 | 4,980 | 4,940 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,320 | 29.07.24 16:23:02 | +0,100 | +0,31% | 32,280 | 32,360 | 32,160 | 32,220 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,725 | 29.07.24 16:29:50 | +0,530 | +1,32% | 40,705 | 40,720 | 40,290 | 40,195 |