XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,565 | 22.07.24 09:15:09 | +0,465 | +1,40% | 33,550 | 33,570 | 33,110 | 33,100 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 22.07.24 08:05:46 | +1,400 | +4,24% | 33,000 | 34,200 | 34,400 | 33,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,160 | 19.07.24 17:35:06 | -0,080 | -1,10% | 7,120 | 7,210 | 7,150 | 7,160 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 491,400 | 22.07.24 09:14:48 | +1,200 | +0,24% | 491,000 | 491,400 | 489,700 | 490,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,500 | 22.07.24 09:02:21 | +0,250 | +1,08% | 23,300 | 23,500 | 23,550 | 23,250 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.211,70 | 22.07.24 09:00:00 | +2,03 | +0,01% | 0,000 | - | 17.679,60 | 18.209,67 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.335,80 | 22.07.24 09:00:00 | -21,49 | -0,08% | 0,000 | - | 24.841,97 | 25.357,29 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.347,77 | 22.07.24 09:00:00 | -48,20 | -0,33% | 0,000 | - | 14.031,01 | 14.395,97 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.289,46 | 22.07.24 09:00:00 | -4,70 | -0,14% | 0,000 | - | 3.096,48 | 3.294,16 |
![]() |
TecDAX ® | 720327 | Xetra | 3.307,24 | 22.07.24 09:15:13 | +22,69 | +0,69% | - | - | 3.094,31 | 3.284,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.161,46 | 22.07.24 09:15:00 | +33,66 | +0,47% | - | - | 7.127,80 | 7.127,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.464,22 | 22.07.24 09:15:13 | +120,79 | +0,48% | - | - | 25.369,50 | 25.343,43 |
![]() |
DAX ® | 846900 | Xetra | 18.261,98 | 22.07.24 09:15:13 | +90,05 | +0,50% | - | - | 17.740,63 | 18.171,93 |
![]() |
HDAX ® | 846901 | Xetra | 9.683,98 | 22.07.24 09:15:00 | +48,34 | +0,50% | - | - | 9.677,90 | 9.635,64 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.592,90 | 22.07.24 09:15:06 | +14,12 | +0,55% | - | - | 2.581,39 | 2.578,78 |
![]() |
CDAX ® | 846960 | Xetra | 1.584,50 | 22.07.24 09:15:00 | +7,62 | +0,48% | - | - | 1.576,88 | 1.576,88 |
![]() |
SDAX ® | 965338 | Xetra | 14.430,74 | 22.07.24 09:15:00 | +73,17 | +0,51% | - | - | 14.031,72 | 14.357,57 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 19.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,210 | 22.07.24 09:00:18 | +0,005 | +0,12% | 4,215 | 4,275 | 4,210 | 4,205 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,400 | 18.07.24 12:48:55 | +0,200 | +3,85% | 5,000 | 5,300 | 5,400 | 5,400 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,300 | 22.07.24 09:11:47 | +0,280 | +0,90% | 31,120 | 31,300 | 31,800 | 31,020 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,210 | 22.07.24 09:14:12 | +0,595 | +1,58% | 38,200 | 38,245 | 38,200 | 37,615 |