XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,780 | 05.07.24 17:36:22 | +0,800 | +2,29% | 0,000 | 0,000 | 35,265 | 34,980 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,000 | 05.07.24 13:06:03 | +1,600 | +4,65% | 35,400 | 0,000 | 34,400 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,070 | 05.07.24 17:35:12 | +0,070 | +1,00% | 0,000 | 0,000 | 6,970 | 7,000 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 490,600 | 05.07.24 17:39:28 | -24,600 | -4,77% | 0,000 | 490,700 | 510,200 | 515,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,050 | 05.07.24 17:36:03 | +0,250 | +1,10% | 0,000 | 0,000 | 22,900 | 22,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.494,38 | 05.07.24 20:25:00 | +41,19 | +0,22% | 0,000 | - | 18.450,08 | 18.453,19 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.726,28 | 05.07.24 20:25:00 | +210,86 | +0,83% | 0,000 | - | 25.555,36 | 25.515,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.592,85 | 05.07.24 20:25:00 | +50,21 | +0,35% | 0,000 | - | 14.573,95 | 14.542,64 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.394,32 | 05.07.24 20:25:00 | +45,58 | +1,36% | 0,000 | - | 3.349,82 | 3.348,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.393,96 | 05.07.24 17:50:00 | +46,06 | +1,38% | - | - | 3.348,12 | 3.347,90 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,18 | 05.07.24 17:50:00 | +13,70 | +0,19% | - | - | 7.230,48 | 7.230,48 |
![]() |
MDAX ® | 846741 | Xetra | 25.728,13 | 05.07.24 17:50:00 | +189,56 | +0,74% | - | - | 25.541,26 | 25.538,57 |
![]() |
DAX ® | 846900 | Xetra | 18.475,45 | 05.07.24 17:50:00 | +24,97 | +0,14% | - | - | 18.450,59 | 18.450,48 |
![]() |
HDAX ® | 846901 | Xetra | 9.789,93 | 05.07.24 17:50:00 | +16,51 | +0,17% | - | - | 9.807,14 | 9.773,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,69 | 05.07.24 17:59:54 | +0,97 | +0,04% | - | - | 2.615,63 | 2.615,72 |
![]() |
CDAX ® | 846960 | Xetra | 1.601,50 | 05.07.24 17:50:00 | +2,88 | +0,18% | - | - | 1.598,62 | 1.598,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:00 | +58,42 | +0,40% | - | - | 14.608,26 | 14.574,35 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 05.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,395 | 05.07.24 17:35:15 | +0,075 | +1,74% | 0,000 | 0,000 | 4,275 | 4,320 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 05.07.24 17:35:08 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,500 | 05.07.24 17:35:13 | +0,480 | +1,55% | 0,000 | 0,000 | 31,500 | 31,020 |
![]() |
Qiagen NV | A400D5 | NYSE | 41,010 | 05.07.24 20:25:50 | +0,430 | +1,06% | 41,000 | 41,020 | 40,980 | 40,580 |