XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,300 | 28.06.24 14:42:09 | +0,310 | +0,91% | 34,280 | 34,290 | 34,160 | 33,990 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 28.06.24 12:22:48 | ±0,000 | ±0,00% | 33,800 | 34,800 | 33,400 | 33,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,110 | 28.06.24 14:32:00 | +0,050 | +0,71% | 7,090 | 7,140 | 7,160 | 7,060 | |
RHEINMETALL AG | 703000 | Xetra | 475,500 | 28.06.24 14:42:06 | -0,300 | -0,06% | 475,500 | 475,600 | 475,500 | 475,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,000 | 28.06.24 14:22:30 | +0,400 | +1,85% | 21,950 | 22,100 | 21,350 | 21,600 | |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 | |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 | |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 | |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 | |
TecDAX ® | 720327 | Xetra | 3.325,44 | 28.06.24 14:42:20 | -5,23 | -0,16% | - | - | 3.330,81 | 3.330,67 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,09 | 28.06.24 14:42:00 | -0,49 | -0,01% | - | - | 7.142,58 | 7.142,58 | |
MDAX ® | 846741 | Xetra | 25.241,08 | 28.06.24 14:42:20 | -132,81 | -0,52% | - | - | 25.376,60 | 25.373,89 | |
DAX ® | 846900 | Xetra | 18.222,96 | 28.06.24 14:42:19 | +12,41 | +0,07% | - | - | 18.211,97 | 18.210,55 | |
HDAX ® | 846901 | Xetra | 9.647,01 | 28.06.24 14:42:00 | -1,69 | -0,02% | - | - | 9.678,04 | 9.648,70 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.590,86 | 28.06.24 14:42:13 | +3,00 | +0,12% | - | - | 2.593,63 | 2.587,86 | |
CDAX ® | 846960 | Xetra | 1.583,32 | 28.06.24 14:42:00 | +1,60 | +0,10% | - | - | 1.581,72 | 1.581,72 | |
SDAX ® | 965338 | Xetra | 14.329,52 | 28.06.24 14:42:00 | -21,90 | -0,15% | - | - | 14.377,02 | 14.351,42 | |
Qiagen | A400D5 | Schweiz | 48,850 | 27.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,260 | 28.06.24 14:22:37 | -0,015 | -0,35% | 4,250 | 4,265 | 4,290 | 4,275 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 27.06.24 11:41:15 | -0,450 | -7,96% | 5,250 | 5,600 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,740 | 28.06.24 14:36:18 | +0,740 | +2,55% | 29,700 | 29,760 | 28,940 | 29,000 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,315 | 28.06.24 14:42:05 | -0,040 | -0,10% | 38,305 | 38,325 | 38,530 | 38,355 |