XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,925 | 31.05.24 10:31:27 | -0,160 | -0,43% | 36,925 | 36,935 | 36,805 | 37,085 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 30.05.24 18:47:00 | +0,800 | +2,17% | 36,400 | 37,600 | 36,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,050 | 31.05.24 10:30:17 | -0,040 | -0,49% | 8,050 | 8,060 | 8,100 | 8,090 | |
RHEINMETALL AG | 703000 | Xetra | 520,800 | 31.05.24 10:31:08 | +4,200 | +0,81% | 520,800 | 521,000 | 517,200 | 516,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,450 | 31.05.24 10:11:12 | +0,350 | +1,74% | 20,400 | 20,550 | 20,050 | 20,100 | |
L/E-DAX | 171704 | Frankfurt | 18.459,53 | 31.05.24 09:00:00 | -11,56 | -0,06% | 0,000 | - | 18.492,60 | 18.471,09 | |
L/E-MDAX | 171705 | Frankfurt | 26.745,81 | 31.05.24 09:00:00 | +25,68 | +0,10% | 0,000 | - | 26.785,63 | 26.720,13 | |
L/E-SDAX | 171706 | Frankfurt | 15.036,10 | 31.05.24 09:00:00 | +57,43 | +0,38% | 0,000 | - | 15.089,68 | 14.978,67 | |
L/E-TECDAX | 171707 | Frankfurt | 3.338,92 | 31.05.24 09:00:00 | -11,99 | -0,36% | 0,000 | - | 3.349,23 | 3.350,91 | |
TecDAX ® | 720327 | Xetra | 3.339,19 | 31.05.24 10:31:39 | -11,65 | -0,35% | - | - | 3.350,78 | 3.350,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.281,35 | 31.05.24 10:31:00 | -3,97 | -0,05% | - | - | 7.285,32 | 7.285,32 | |
MDAX ® | 846741 | Xetra | 26.648,57 | 31.05.24 10:31:38 | -156,86 | -0,59% | - | - | 26.803,59 | 26.805,43 | |
DAX ® | 846900 | Xetra | 18.498,95 | 31.05.24 10:31:38 | +2,16 | +0,01% | - | - | 18.495,22 | 18.496,79 | |
HDAX ® | 846901 | Xetra | 9.865,73 | 31.05.24 10:31:00 | -3,04 | -0,03% | - | - | 9.875,55 | 9.868,77 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.628,21 | 31.05.24 10:31:26 | +2,72 | +0,10% | - | - | 2.625,25 | 2.625,49 | |
CDAX ® | 846960 | Xetra | 1.596,52 | 31.05.24 10:31:00 | -0,60 | -0,04% | - | - | 1.597,11 | 1.597,12 | |
SDAX ® | 965338 | Xetra | 15.006,28 | 31.05.24 10:31:00 | -82,35 | -0,55% | - | - | 15.080,31 | 15.088,63 | |
Qiagen | A400D5 | Schweiz | 48,850 | 30.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,935 | 31.05.24 10:17:36 | -0,040 | -0,80% | 4,925 | 4,955 | 4,980 | 4,975 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 30.05.24 17:35:10 | ±0,000 | ±0,00% | 5,150 | 5,950 | 5,450 | 5,450 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,420 | 31.05.24 10:24:59 | -0,080 | -0,28% | 28,320 | 28,420 | 28,680 | 28,500 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,255 | 31.05.24 10:31:22 | -0,020 | -0,05% | 39,255 | 39,275 | 39,330 | 39,275 |