XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.459,53 | 31.05.24 09:00:00 | -11,56 | -0,06% | 0,000 | - | 18.492,60 | 18.471,09 | |
L/E-MDAX | 171705 | Frankfurt | 26.745,81 | 31.05.24 09:00:00 | +25,68 | +0,10% | 0,000 | - | 26.785,63 | 26.720,13 | |
L/E-SDAX | 171706 | Frankfurt | 15.036,10 | 31.05.24 09:00:00 | +57,43 | +0,38% | 0,000 | - | 15.089,68 | 14.978,67 | |
L/E-TECDAX | 171707 | Frankfurt | 3.338,92 | 31.05.24 09:00:00 | -11,99 | -0,36% | 0,000 | - | 3.349,23 | 3.350,91 | |
TecDAX ® | 720327 | Xetra | 3.332,01 | 31.05.24 14:17:33 | -18,83 | -0,56% | - | - | 3.350,78 | 3.350,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.273,41 | 31.05.24 14:17:00 | -11,91 | -0,16% | - | - | 7.285,32 | 7.285,32 | |
MDAX ® | 846741 | Xetra | 26.627,84 | 31.05.24 14:17:33 | -177,59 | -0,66% | - | - | 26.803,59 | 26.805,43 | |
DAX ® | 846900 | Xetra | 18.476,34 | 31.05.24 14:17:33 | -20,45 | -0,11% | - | - | 18.495,22 | 18.496,79 | |
HDAX ® | 846901 | Xetra | 9.855,63 | 31.05.24 14:17:00 | -13,14 | -0,13% | - | - | 9.875,55 | 9.868,77 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.630,02 | 31.05.24 14:17:26 | +4,53 | +0,17% | - | - | 2.625,25 | 2.625,49 | |
CDAX ® | 846960 | Xetra | 1.596,95 | 31.05.24 14:17:00 | -0,17 | -0,01% | - | - | 1.597,11 | 1.597,12 | |
SDAX ® | 965338 | Xetra | 15.024,60 | 31.05.24 14:17:00 | -64,03 | -0,42% | - | - | 15.080,31 | 15.088,63 |