XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.485,93 | 29.05.24 22:01:00 | -190,37 | -1,02% | 0,000 | - | 18.668,17 | 18.485,93 | |
L/E-MDAX | 171705 | Frankfurt | 26.692,06 | 29.05.24 22:01:00 | -498,97 | -1,84% | 0,000 | - | 27.102,66 | 26.692,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.960,03 | 29.05.24 22:01:00 | -228,47 | -1,50% | 0,000 | - | 15.148,28 | 14.960,03 | |
L/E-TECDAX | 171707 | Frankfurt | 3.368,07 | 29.05.24 22:01:00 | -48,17 | -1,41% | 0,000 | - | 3.409,85 | 3.368,07 | |
TecDAX ® | 720327 | Xetra | 3.362,40 | 29.05.24 17:50:00 | -48,43 | -1,42% | - | - | 3.410,81 | 3.362,40 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.268,92 | 29.05.24 17:50:00 | -88,08 | -1,20% | - | - | 7.357,01 | 7.268,92 | |
MDAX ® | 846741 | Xetra | 26.589,15 | 29.05.24 17:50:00 | -545,51 | -2,01% | - | - | 27.134,66 | 26.589,15 | |
DAX ® | 846900 | Xetra | 18.473,29 | 29.05.24 17:50:00 | -204,58 | -1,10% | - | - | 18.677,70 | 18.473,29 | |
HDAX ® | 846901 | Xetra | 9.838,63 | 29.05.24 17:50:00 | -118,58 | -1,19% | - | - | 9.936,01 | 9.838,63 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.621,08 | 29.05.24 17:59:55 | -32,97 | -1,24% | - | - | 2.652,25 | 2.621,08 | |
CDAX ® | 846960 | Xetra | 1.594,70 | 29.05.24 17:50:00 | -19,52 | -1,21% | - | - | 1.614,21 | 1.594,70 | |
SDAX ® | 965338 | Xetra | 14.885,92 | 29.05.24 17:50:00 | -263,58 | -1,74% | - | - | 15.128,46 | 14.885,92 |