XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,140 | 28.05.24 11:57:03 | -0,040 | -0,44% | 9,135 | 9,145 | 9,250 | 9,180 | |
L/E-DAX | 171704 | Frankfurt | 18.769,88 | 28.05.24 09:00:00 | -4,90 | -0,03% | 0,000 | - | 18.773,65 | 18.774,78 | |
L/E-MDAX | 171705 | Frankfurt | 27.266,89 | 28.05.24 09:00:00 | +26,01 | +0,10% | 0,000 | - | 27.287,15 | 27.240,88 | |
L/E-SDAX | 171706 | Frankfurt | 15.198,46 | 28.05.24 09:00:00 | +0,37 | +0,00% | 0,000 | - | 15.236,73 | 15.198,09 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,90 | 28.05.24 09:00:00 | -5,83 | -0,17% | 0,000 | - | 3.439,45 | 3.437,73 | |
TecDAX ® | 720327 | Xetra | 3.440,75 | 28.05.24 12:15:54 | +0,92 | +0,03% | - | - | 3.439,78 | 3.439,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.408,31 | 28.05.24 12:15:00 | +13,32 | +0,18% | - | - | 7.395,01 | 7.394,99 | |
MDAX ® | 846741 | Xetra | 27.384,28 | 28.05.24 12:15:54 | +102,80 | +0,38% | - | - | 27.299,09 | 27.281,48 | |
DAX ® | 846900 | Xetra | 18.802,36 | 28.05.24 12:15:54 | +27,65 | +0,15% | - | - | 18.775,55 | 18.774,71 | |
HDAX ® | 846901 | Xetra | 10.025,00 | 28.05.24 12:15:00 | +18,84 | +0,19% | - | - | 10.026,34 | 10.006,16 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.672,03 | 28.05.24 12:15:51 | +3,38 | +0,13% | - | - | 2.669,45 | 2.668,65 | |
CDAX ® | 846960 | Xetra | 1.625,65 | 28.05.24 12:15:00 | +3,18 | +0,20% | - | - | 1.622,46 | 1.622,47 | |
SDAX ® | 965338 | Xetra | 15.308,07 | 28.05.24 12:15:00 | +70,52 | +0,46% | - | - | 15.273,67 | 15.237,55 |