XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 8,525 | 29.05.24 18:19:01 | -0,500 | -5,54% | 8,500 | 8,525 | 8,970 | 9,025 | |
L/E-DAX | 171704 | Frankfurt | 18.488,19 | 29.05.24 18:32:00 | -188,11 | -1,01% | 0,000 | - | 18.668,17 | 18.676,30 | |
L/E-MDAX | 171705 | Frankfurt | 26.704,26 | 29.05.24 18:32:00 | -486,77 | -1,79% | 0,000 | - | 27.102,66 | 27.191,03 | |
L/E-SDAX | 171706 | Frankfurt | 14.958,74 | 29.05.24 18:32:00 | -229,76 | -1,51% | 0,000 | - | 15.148,28 | 15.188,50 | |
L/E-TECDAX | 171707 | Frankfurt | 3.370,44 | 29.05.24 18:32:00 | -45,80 | -1,34% | 0,000 | - | 3.409,85 | 3.416,24 | |
TecDAX ® | 720327 | Xetra | 3.362,40 | 29.05.24 17:50:00 | -48,43 | -1,42% | - | - | 3.410,81 | 3.410,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.268,92 | 29.05.24 17:50:00 | -88,08 | -1,20% | - | - | 7.357,01 | 7.357,00 | |
MDAX ® | 846741 | Xetra | 26.589,15 | 29.05.24 17:50:00 | -545,51 | -2,01% | - | - | 27.134,66 | 27.134,66 | |
DAX ® | 846900 | Xetra | 18.473,29 | 29.05.24 17:50:00 | -204,58 | -1,10% | - | - | 18.677,70 | 18.677,87 | |
HDAX ® | 846901 | Xetra | 9.838,63 | 29.05.24 17:50:00 | -118,58 | -1,19% | - | - | 9.936,01 | 9.957,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.621,08 | 29.05.24 17:59:55 | -32,97 | -1,24% | - | - | 2.652,25 | 2.654,05 | |
CDAX ® | 846960 | Xetra | 1.594,70 | 29.05.24 17:50:00 | -19,52 | -1,21% | - | - | 1.614,21 | 1.614,22 | |
SDAX ® | 965338 | Xetra | 14.885,92 | 29.05.24 17:50:00 | -263,58 | -1,74% | - | - | 15.128,46 | 15.149,50 |