XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,220 | 05.06.24 17:35:03 | +0,510 | +1,39% | 0,000 | 0,000 | 36,950 | 36,710 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 05.06.24 15:53:30 | ±0,000 | ±0,00% | 37,000 | 38,000 | 36,200 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,100 | 05.06.24 17:35:01 | +0,070 | +0,87% | 0,000 | 0,000 | 7,890 | 8,030 | |
RHEINMETALL AG | 703000 | Xetra | 523,600 | 05.06.24 17:38:46 | +6,600 | +1,28% | 0,000 | 0,000 | 522,000 | 517,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,150 | 05.06.24 17:36:23 | -0,050 | -0,24% | 0,000 | 0,000 | 21,300 | 21,200 | |
L/E-DAX | 171704 | Frankfurt | 18.583,06 | 05.06.24 21:00:00 | +133,88 | +0,73% | 0,000 | - | 18.444,68 | 18.449,18 | |
L/E-MDAX | 171705 | Frankfurt | 26.879,37 | 05.06.24 21:00:00 | +139,97 | +0,52% | 0,000 | - | 26.787,13 | 26.739,40 | |
L/E-SDAX | 171706 | Frankfurt | 15.205,34 | 05.06.24 21:00:00 | +78,99 | +0,52% | 0,000 | - | 15.167,26 | 15.126,35 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,45 | 05.06.24 21:00:00 | +51,10 | +1,52% | 0,000 | - | 3.362,65 | 3.356,35 | |
TecDAX ® | 720327 | Xetra | 3.415,90 | 05.06.24 17:50:00 | +56,95 | +1,70% | - | - | 3.359,06 | 3.358,95 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.321,14 | 05.06.24 17:50:00 | +65,31 | +0,90% | - | - | 7.255,84 | 7.255,83 | |
MDAX ® | 846741 | Xetra | 26.965,72 | 05.06.24 17:50:00 | +185,73 | +0,69% | - | - | 26.784,54 | 26.779,99 | |
DAX ® | 846900 | Xetra | 18.575,94 | 05.06.24 17:50:00 | +170,30 | +0,93% | - | - | 18.406,06 | 18.405,64 | |
HDAX ® | 846901 | Xetra | 9.910,35 | 05.06.24 17:50:00 | +86,99 | +0,89% | - | - | 9.871,32 | 9.823,36 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.648,36 | 05.06.24 17:59:52 | +21,02 | +0,80% | - | - | 2.627,09 | 2.627,34 | |
CDAX ® | 846960 | Xetra | 1.608,72 | 05.06.24 17:50:00 | +14,70 | +0,92% | - | - | 1.594,02 | 1.594,02 | |
SDAX ® | 965338 | Xetra | 15.243,14 | 05.06.24 17:50:00 | +89,64 | +0,59% | - | - | 15.171,19 | 15.153,50 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,765 | 05.06.24 17:35:22 | -0,015 | -0,31% | 0,000 | 0,000 | 4,785 | 4,780 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,850 | 04.06.24 09:16:43 | +0,450 | +8,33% | 0,000 | 0,000 | 5,850 | 5,850 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,180 | 05.06.24 17:35:24 | -0,500 | -1,74% | 0,000 | 0,000 | 28,740 | 28,680 | |
Qiagen NV | A400D5 | NYSE | 44,730 | 05.06.24 21:00:28 | +1,060 | +2,43% | 44,720 | 44,740 | 43,880 | 43,670 |