XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.312,28 | 30.07.24 09:00:00 | -60,70 | -0,33% | 0,000 | - | 18.319,62 | 18.372,98 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.045,74 | 30.07.24 09:00:00 | -39,94 | -0,16% | 0,000 | - | 25.082,60 | 25.085,68 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.062,32 | 30.07.24 09:00:00 | -51,33 | -0,36% | 0,000 | - | 14.113,82 | 14.113,65 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.332,54 | 30.07.24 09:00:00 | -13,98 | -0,42% | 0,000 | - | 3.338,66 | 3.346,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.358,86 | 30.07.24 16:27:31 | +16,31 | +0,49% | - | - | 3.347,67 | 3.342,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.218,38 | 30.07.24 16:27:00 | +50,58 | +0,71% | - | - | 7.167,80 | 7.167,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,20 | 30.07.24 16:27:31 | +237,34 | +0,95% | - | - | 25.109,37 | 25.097,86 |
![]() |
DAX ® | 846900 | Xetra | 18.449,19 | 30.07.24 16:27:31 | +128,52 | +0,70% | - | - | 18.363,93 | 18.320,67 |
![]() |
HDAX ® | 846901 | Xetra | 9.754,88 | 30.07.24 16:27:00 | +71,68 | +0,74% | - | - | 9.705,90 | 9.683,20 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.606,08 | 30.07.24 16:27:28 | +14,85 | +0,57% | - | - | 2.593,20 | 2.591,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,16 | 30.07.24 16:27:00 | +9,78 | +0,62% | - | - | 1.586,37 | 1.586,38 |
![]() |
SDAX ® | 965338 | Xetra | 14.275,23 | 30.07.24 16:27:00 | +153,12 | +1,08% | - | - | 14.130,13 | 14.122,11 |