XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.512,58 | 23.07.24 09:00:00 | +72,49 | +0,39% | 0,000 | - | 18.518,10 | 18.440,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.416,80 | 23.07.24 09:00:00 | -34,34 | -0,13% | 0,000 | - | 25.416,92 | 25.451,14 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.467,75 | 23.07.24 09:00:00 | -18,22 | -0,13% | 0,000 | - | 14.514,71 | 14.485,97 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.337,45 | 23.07.24 09:00:00 | +10,12 | +0,30% | 0,000 | - | 3.342,87 | 3.327,33 |
![]() |
TecDAX ® | 720327 | Xetra | 3.336,32 | 23.07.24 16:55:42 | +15,20 | +0,46% | - | - | 3.316,01 | 3.321,12 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.243,58 | 23.07.24 16:55:00 | +31,66 | +0,44% | - | - | 7.211,92 | 7.211,92 |
![]() |
MDAX ® | 846741 | Xetra | 25.279,03 | 23.07.24 16:55:42 | -139,25 | -0,55% | - | - | 25.480,46 | 25.418,28 |
![]() |
DAX ® | 846900 | Xetra | 18.519,17 | 23.07.24 16:55:42 | +112,10 | +0,61% | - | - | 18.500,67 | 18.407,07 |
![]() |
HDAX ® | 846901 | Xetra | 9.785,57 | 23.07.24 16:55:00 | +33,56 | +0,34% | - | - | 9.745,34 | 9.752,01 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,07 | 23.07.24 16:55:37 | +6,19 | +0,24% | - | - | 2.610,09 | 2.609,88 |
![]() |
CDAX ® | 846960 | Xetra | 1.603,26 | 23.07.24 16:55:00 | +7,41 | +0,46% | - | - | 1.595,84 | 1.595,85 |
![]() |
SDAX ® | 965338 | Xetra | 14.279,38 | 23.07.24 16:55:00 | -231,20 | -1,59% | - | - | 14.544,81 | 14.510,58 |