XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.174,08 | 02.07.24 22:01:00 | -143,53 | -0,78% | 0,000 | - | 18.290,68 | 18.317,61 | |
L/E-MDAX | 171705 | Frankfurt | 25.078,66 | 02.07.24 22:01:00 | -268,72 | -1,06% | 0,000 | - | 25.234,70 | 25.347,38 | |
L/E-SDAX | 171706 | Frankfurt | 14.362,83 | 02.07.24 22:01:00 | -78,27 | -0,54% | 0,000 | - | 14.423,23 | 14.441,10 | |
L/E-TECDAX | 171707 | Frankfurt | 3.300,49 | 02.07.24 22:01:00 | -10,60 | -0,32% | 0,000 | - | 3.305,50 | 3.311,09 | |
TecDAX ® | 720327 | Xetra | 3.301,05 | 02.07.24 17:50:00 | -9,60 | -0,29% | - | - | 3.309,78 | 3.310,65 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.119,30 | 02.07.24 17:50:00 | -46,99 | -0,66% | - | - | 7.166,28 | 7.166,29 | |
MDAX ® | 846741 | Xetra | 25.125,84 | 02.07.24 17:50:00 | -118,81 | -0,47% | - | - | 25.243,03 | 25.244,65 | |
DAX ® | 846900 | Xetra | 18.164,06 | 02.07.24 17:50:00 | -126,60 | -0,69% | - | - | 18.286,86 | 18.290,66 | |
HDAX ® | 846901 | Xetra | 9.619,47 | 02.07.24 17:50:00 | -66,09 | -0,68% | - | - | 9.657,55 | 9.685,56 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.579,58 | 02.07.24 17:59:49 | -17,52 | -0,67% | - | - | 2.595,91 | 2.597,10 | |
CDAX ® | 846960 | Xetra | 1.575,69 | 02.07.24 17:50:00 | -11,21 | -0,71% | - | - | 1.586,89 | 1.586,90 | |
SDAX ® | 965338 | Xetra | 14.353,68 | 02.07.24 17:50:00 | -67,77 | -0,47% | - | - | 14.415,00 | 14.421,45 |