XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.479,69 | 01.08.24 08:18:00 | -23,53 | -0,13% | 0,000 | - | 18.509,55 | 18.503,22 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.348,17 | 01.08.24 08:18:00 | +2,10 | +0,01% | 0,000 | - | 25.382,56 | 25.346,07 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.250,94 | 01.08.24 08:18:00 | -55,51 | -0,39% | 0,000 | - | 14.289,87 | 14.306,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.358,49 | 01.08.24 08:18:00 | -2,29 | -0,07% | 0,000 | - | 3.359,77 | 3.360,78 |
![]() |
TecDAX ® | 720327 | Xetra | 3.358,84 | 31.07.24 17:50:00 | +11,03 | +0,33% | - | - | 3.361,11 | 3.358,84 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.240,79 | 31.07.24 17:50:00 | +35,36 | +0,49% | - | - | 7.205,42 | 7.240,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.373,12 | 31.07.24 17:50:00 | +66,28 | +0,26% | - | - | 25.371,50 | 25.373,12 |
![]() |
DAX ® | 846900 | Xetra | 18.508,65 | 31.07.24 17:50:00 | +97,47 | +0,53% | - | - | 18.503,18 | 18.508,65 |
![]() |
HDAX ® | 846901 | Xetra | 9.783,40 | 31.07.24 17:50:00 | +46,44 | +0,48% | - | - | 9.746,65 | 9.783,40 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.610,10 | 31.07.24 17:59:55 | +8,14 | +0,31% | - | - | 2.603,48 | 2.610,10 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,96 | 31.07.24 17:50:00 | +4,07 | +0,26% | - | - | 1.592,89 | 1.596,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.286,47 | 31.07.24 17:50:00 | +39,33 | +0,28% | - | - | 14.288,54 | 14.286,47 |