XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.228,01 | 21.06.24 09:00:00 | -5,94 | -0,03% | 0,000 | - | 18.237,91 | 18.233,95 | |
L/E-MDAX | 171705 | Frankfurt | 25.681,51 | 21.06.24 09:00:00 | +91,92 | +0,36% | 0,000 | - | 25.719,09 | 25.589,59 | |
L/E-SDAX | 171706 | Frankfurt | 14.551,02 | 21.06.24 09:00:00 | +61,61 | +0,43% | 0,000 | - | 14.602,06 | 14.489,41 | |
L/E-TECDAX | 171707 | Frankfurt | 3.304,78 | 21.06.24 09:00:00 | +6,96 | +0,21% | 0,000 | - | 3.301,78 | 3.297,82 | |
TecDAX ® | 720327 | Xetra | 3.280,41 | 21.06.24 12:13:43 | -31,01 | -0,94% | - | - | 3.312,13 | 3.311,42 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,90 | 21.06.24 12:13:00 | -46,57 | -0,65% | - | - | 7.169,47 | 7.169,47 | |
MDAX ® | 846741 | Xetra | 25.410,67 | 21.06.24 12:13:43 | -305,09 | -1,19% | - | - | 25.710,29 | 25.715,76 | |
DAX ® | 846900 | Xetra | 18.144,41 | 21.06.24 12:13:43 | -109,77 | -0,60% | - | - | 18.254,57 | 18.254,18 | |
HDAX ® | 846901 | Xetra | 9.628,94 | 21.06.24 12:13:00 | -65,54 | -0,68% | - | - | 9.684,72 | 9.694,48 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.566,28 | 21.06.24 12:13:40 | -16,95 | -0,66% | - | - | 2.583,55 | 2.583,23 | |
CDAX ® | 846960 | Xetra | 1.565,84 | 21.06.24 12:13:00 | -10,41 | -0,66% | - | - | 1.576,25 | 1.576,25 | |
SDAX ® | 965338 | Xetra | 14.517,12 | 21.06.24 12:13:00 | -82,44 | -0,56% | - | - | 14.590,12 | 14.599,56 |