XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTZ AG O.N. | 630500 | Frankfurt | 5,655 | 15.07.24 13:59:45 | +0,035 | +0,62% | 5,640 | 5,670 | 5,700 | 5,620 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.597,19 | 15.07.24 19:23:00 | -125,42 | -0,67% | 0,000 | - | 18.730,01 | 18.722,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.706,22 | 15.07.24 19:23:00 | -101,87 | -0,39% | 0,000 | - | 25.899,16 | 25.808,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.580,47 | 15.07.24 19:23:00 | -18,47 | -0,13% | 0,000 | - | 14.700,42 | 14.598,94 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.386,51 | 15.07.24 19:23:00 | -15,48 | -0,45% | 0,000 | - | 3.404,70 | 3.401,99 |
![]() |
TecDAX ® | 720327 | Xetra | 3.384,60 | 15.07.24 17:50:00 | -24,33 | -0,71% | - | - | 3.408,70 | 3.408,93 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.281,94 | 15.07.24 17:50:00 | -61,55 | -0,84% | - | - | 7.343,49 | 7.343,49 |
![]() |
MDAX ® | 846741 | Xetra | 25.688,25 | 15.07.24 17:50:00 | -215,97 | -0,83% | - | - | 25.898,60 | 25.904,22 |
![]() |
DAX ® | 846900 | Xetra | 18.590,89 | 15.07.24 17:50:00 | -157,29 | -0,84% | - | - | 18.736,11 | 18.748,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.845,58 | 15.07.24 17:50:00 | -84,27 | -0,85% | - | - | 9.906,70 | 9.929,85 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.631,84 | 15.07.24 17:59:53 | -21,87 | -0,82% | - | - | 2.650,61 | 2.653,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.612,06 | 15.07.24 17:50:00 | -14,12 | -0,87% | - | - | 1.626,17 | 1.626,18 |
![]() |
SDAX ® | 965338 | Xetra | 14.570,66 | 15.07.24 17:50:00 | -114,30 | -0,78% | - | - | 14.673,61 | 14.684,96 |