XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 |
![]() |
TecDAX ® | 720327 | Xetra | 3.331,34 | 28.06.24 10:04:38 | +0,67 | +0,02% | - | - | 3.330,81 | 3.330,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.149,33 | 28.06.24 10:04:00 | +6,75 | +0,09% | - | - | 7.142,58 | 7.142,58 |
![]() |
MDAX ® | 846741 | Xetra | 25.299,66 | 28.06.24 10:04:38 | -74,23 | -0,29% | - | - | 25.376,60 | 25.373,89 |
![]() |
DAX ® | 846900 | Xetra | 18.233,51 | 28.06.24 10:04:38 | +22,96 | +0,13% | - | - | 18.211,97 | 18.210,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.657,97 | 28.06.24 10:04:00 | +9,27 | +0,10% | - | - | 9.678,04 | 9.648,70 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,26 | 28.06.24 10:04:28 | +5,40 | +0,21% | - | - | 2.593,63 | 2.587,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.584,73 | 28.06.24 10:04:00 | +3,01 | +0,19% | - | - | 1.581,72 | 1.581,72 |
![]() |
SDAX ® | 965338 | Xetra | 14.386,25 | 28.06.24 10:04:00 | +34,83 | +0,24% | - | - | 14.377,02 | 14.351,42 |
![]() |
VARTA AG O.N. | A0TGJ5 | Xetra | 8,895 | 28.06.24 10:00:40 | +0,110 | +1,25% | 8,825 | 8,895 | 8,800 | 8,785 |