XDAX* DAX Veränderung 19.30 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.131,37 | 27.06.24 09:00:00 | -10,81 | -0,06% | 0,000 | - | 18.158,92 | 18.142,18 | |
L/E-MDAX | 171705 | Frankfurt | 25.324,29 | 27.06.24 09:00:00 | -23,84 | -0,09% | 0,000 | - | 25.332,04 | 25.348,13 | |
L/E-SDAX | 171706 | Frankfurt | 14.261,47 | 27.06.24 09:00:00 | -85,86 | -0,60% | 0,000 | - | 14.287,95 | 14.347,33 | |
L/E-TECDAX | 171707 | Frankfurt | 3.316,42 | 27.06.24 09:00:00 | -14,49 | -0,43% | 0,000 | - | 3.324,29 | 3.330,91 | |
TecDAX ® | 720327 | Xetra | 3.328,30 | 27.06.24 13:47:20 | -0,67 | -0,02% | - | - | 3.329,04 | 3.328,97 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.139,79 | 27.06.24 13:47:00 | +17,66 | +0,25% | - | - | 7.122,13 | 7.122,13 | |
MDAX ® | 846741 | Xetra | 25.376,81 | 27.06.24 13:47:21 | +40,89 | +0,16% | - | - | 25.337,57 | 25.335,92 | |
DAX ® | 846900 | Xetra | 18.203,16 | 27.06.24 13:47:21 | +47,92 | +0,26% | - | - | 18.154,97 | 18.155,24 | |
HDAX ® | 846901 | Xetra | 9.645,38 | 27.06.24 13:47:00 | +23,41 | +0,24% | - | - | 9.641,51 | 9.621,97 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.588,98 | 27.06.24 13:47:13 | +5,86 | +0,23% | - | - | 2.583,12 | 2.583,12 | |
CDAX ® | 846960 | Xetra | 1.581,31 | 27.06.24 13:47:00 | +4,47 | +0,28% | - | - | 1.576,83 | 1.576,84 | |
SDAX ® | 965338 | Xetra | 14.348,50 | 27.06.24 13:47:00 | +51,11 | +0,36% | - | - | 14.294,12 | 14.297,39 |