XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,620 | 31.05.24 09:43:44 | -0,465 | -1,25% | 36,610 | 36,625 | 36,805 | 37,085 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 30.05.24 18:47:00 | +0,800 | +2,17% | 36,000 | 37,200 | 36,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,110 | 31.05.24 09:12:42 | +0,020 | +0,25% | 8,050 | 8,100 | 8,100 | 8,090 | |
RHEINMETALL AG | 703000 | Xetra | 520,000 | 31.05.24 09:42:27 | +3,400 | +0,66% | 519,800 | 520,200 | 517,200 | 516,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,150 | 31.05.24 09:34:01 | +0,050 | +0,25% | 20,100 | 20,250 | 20,050 | 20,100 | |
L/E-DAX | 171704 | Frankfurt | 18.459,53 | 31.05.24 09:00:00 | -11,56 | -0,06% | 0,000 | - | 18.492,60 | 18.471,09 | |
L/E-MDAX | 171705 | Frankfurt | 26.745,81 | 31.05.24 09:00:00 | +25,68 | +0,10% | 0,000 | - | 26.785,63 | 26.720,13 | |
L/E-SDAX | 171706 | Frankfurt | 15.036,10 | 31.05.24 09:00:00 | +57,43 | +0,38% | 0,000 | - | 15.089,68 | 14.978,67 | |
L/E-TECDAX | 171707 | Frankfurt | 3.338,92 | 31.05.24 09:00:00 | -11,99 | -0,36% | 0,000 | - | 3.349,23 | 3.350,91 | |
TecDAX ® | 720327 | Xetra | 3.327,62 | 31.05.24 09:43:51 | -23,22 | -0,69% | - | - | 3.350,78 | 3.350,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.267,30 | 31.05.24 09:43:00 | -18,02 | -0,25% | - | - | 7.285,32 | 7.285,32 | |
MDAX ® | 846741 | Xetra | 26.643,80 | 31.05.24 09:43:51 | -161,63 | -0,60% | - | - | 26.803,59 | 26.805,43 | |
DAX ® | 846900 | Xetra | 18.460,56 | 31.05.24 09:43:51 | -36,23 | -0,20% | - | - | 18.495,22 | 18.496,79 | |
HDAX ® | 846901 | Xetra | 9.847,75 | 31.05.24 09:43:00 | -21,02 | -0,21% | - | - | 9.875,55 | 9.868,77 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.622,95 | 31.05.24 09:43:41 | -2,54 | -0,10% | - | - | 2.625,25 | 2.625,49 | |
CDAX ® | 846960 | Xetra | 1.593,33 | 31.05.24 09:43:00 | -3,79 | -0,24% | - | - | 1.597,11 | 1.597,12 | |
SDAX ® | 965338 | Xetra | 15.024,32 | 31.05.24 09:43:00 | -64,31 | -0,43% | - | - | 15.080,31 | 15.088,63 | |
Qiagen | A400D5 | Schweiz | 48,850 | 30.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,965 | 31.05.24 09:22:00 | -0,010 | -0,20% | 4,960 | 4,980 | 4,980 | 4,975 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 30.05.24 17:35:10 | ±0,000 | ±0,00% | 5,150 | 5,950 | 5,450 | 5,450 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,300 | 31.05.24 09:37:58 | -0,200 | -0,70% | 28,240 | 28,360 | 28,680 | 28,500 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,180 | 31.05.24 09:42:57 | -0,095 | -0,24% | 39,185 | 39,215 | 39,330 | 39,275 |