XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 38,180 | 12.06.24 14:54:40 | +0,530 | +1,41% | 38,175 | 38,190 | 37,770 | 37,650 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,000 | 12.06.24 14:06:04 | -0,200 | -0,54% | 37,200 | 38,000 | 37,200 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,050 | 12.06.24 14:54:23 | +0,250 | +3,21% | 8,020 | 8,070 | 7,920 | 7,800 | |
RHEINMETALL AG | 703000 | Xetra | 511,800 | 12.06.24 14:54:11 | -5,600 | -1,08% | 511,800 | 512,200 | 520,000 | 517,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,400 | 12.06.24 14:50:54 | +0,200 | +0,94% | 21,350 | 21,400 | 21,450 | 21,200 | |
L/E-DAX | 171704 | Frankfurt | 18.410,57 | 12.06.24 09:00:00 | +46,50 | +0,25% | 0,000 | - | 18.376,71 | 18.364,07 | |
L/E-MDAX | 171705 | Frankfurt | 26.455,30 | 12.06.24 09:00:00 | -47,35 | -0,18% | 0,000 | - | 26.474,39 | 26.502,65 | |
L/E-SDAX | 171706 | Frankfurt | 14.832,02 | 12.06.24 09:00:00 | -56,07 | -0,38% | 0,000 | - | 14.838,94 | 14.888,09 | |
L/E-TECDAX | 171707 | Frankfurt | 3.435,10 | 12.06.24 09:00:00 | +2,39 | +0,07% | 0,000 | - | 3.427,37 | 3.432,71 | |
TecDAX ® | 720327 | Xetra | 3.457,50 | 12.06.24 14:54:43 | +28,90 | +0,84% | - | - | 3.430,76 | 3.428,60 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.312,30 | 12.06.24 14:54:00 | +79,96 | +1,11% | - | - | 7.232,34 | 7.232,34 | |
MDAX ® | 846741 | Xetra | 26.685,94 | 12.06.24 14:54:43 | +228,61 | +0,86% | - | - | 26.461,78 | 26.457,33 | |
DAX ® | 846900 | Xetra | 18.583,46 | 12.06.24 14:54:43 | +213,52 | +1,16% | - | - | 18.368,52 | 18.369,94 | |
HDAX ® | 846901 | Xetra | 9.890,74 | 12.06.24 14:54:00 | +106,05 | +1,08% | - | - | 9.821,96 | 9.784,69 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.641,63 | 12.06.24 14:54:33 | +29,03 | +1,11% | - | - | 2.612,38 | 2.612,60 | |
CDAX ® | 846960 | Xetra | 1.609,45 | 12.06.24 14:54:00 | +18,38 | +1,16% | - | - | 1.591,07 | 1.591,07 | |
SDAX ® | 965338 | Xetra | 14.994,38 | 12.06.24 14:54:00 | +155,26 | +1,05% | - | - | 14.869,29 | 14.839,12 | |
Qiagen | A400D5 | Schweiz | 48,850 | 11.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,490 | 12.06.24 14:38:08 | -0,015 | -0,33% | 4,490 | 4,505 | 4,510 | 4,505 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 12.06.24 12:49:38 | +0,450 | +8,65% | 5,200 | 5,650 | 5,550 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,440 | 12.06.24 14:54:29 | ±0,000 | ±0,00% | 27,440 | 27,500 | 27,200 | 27,440 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,935 | 12.06.24 14:54:34 | -0,120 | -0,29% | 40,930 | 40,950 | 41,120 | 41,055 |