XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.488,95 | 11.06.24 09:00:00 | +12,71 | +0,07% | 0,000 | - | 18.499,19 | 18.476,24 | |
L/E-MDAX | 171705 | Frankfurt | 26.722,00 | 11.06.24 09:00:00 | +28,51 | +0,11% | 0,000 | - | 26.760,20 | 26.693,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.991,61 | 11.06.24 09:00:00 | +16,13 | +0,11% | 0,000 | - | 15.028,37 | 14.975,48 | |
L/E-TECDAX | 171707 | Frankfurt | 3.448,37 | 11.06.24 09:00:00 | +1,34 | +0,04% | 0,000 | - | 3.450,66 | 3.447,03 | |
TecDAX ® | 720327 | Xetra | 3.430,73 | 11.06.24 15:08:11 | -19,04 | -0,55% | - | - | 3.449,74 | 3.449,77 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.234,07 | 11.06.24 15:08:00 | -50,77 | -0,70% | - | - | 7.284,84 | 7.284,84 | |
MDAX ® | 846741 | Xetra | 26.523,34 | 11.06.24 15:08:11 | -217,73 | -0,81% | - | - | 26.743,41 | 26.741,07 | |
DAX ® | 846900 | Xetra | 18.366,09 | 11.06.24 15:08:11 | -128,80 | -0,70% | - | - | 18.497,85 | 18.494,89 | |
HDAX ® | 846901 | Xetra | 9.787,21 | 11.06.24 15:08:00 | -67,61 | -0,69% | - | - | 9.869,89 | 9.854,82 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,86 | 11.06.24 15:08:05 | -21,13 | -0,80% | - | - | 2.636,19 | 2.634,99 | |
CDAX ® | 846960 | Xetra | 1.591,13 | 11.06.24 15:08:00 | -11,58 | -0,72% | - | - | 1.602,70 | 1.602,71 | |
SDAX ® | 965338 | Xetra | 14.895,70 | 11.06.24 15:08:00 | -133,55 | -0,89% | - | - | 15.054,36 | 15.029,25 |