XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,120 | 06.06.24 12:12:58 | +0,095 | +1,05% | 0,000 | 0,000 | 9,095 | 9,025 | |
L/E-DAX | 171704 | Frankfurt | 18.653,77 | 06.06.24 19:18:00 | +55,12 | +0,30% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.991,56 | 06.06.24 19:18:00 | +121,61 | +0,45% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.188,61 | 06.06.24 19:18:00 | -17,47 | -0,11% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.438,48 | 06.06.24 19:18:00 | +28,33 | +0,83% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.444,87 | 06.06.24 17:50:00 | +28,97 | +0,85% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.347,24 | 06.06.24 17:50:00 | +26,10 | +0,36% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.027,80 | 06.06.24 17:50:00 | +62,08 | +0,23% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.652,67 | 06.06.24 17:50:00 | +76,73 | +0,41% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.941,15 | 06.06.24 17:50:00 | +30,80 | +0,31% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,65 | 06.06.24 17:59:59 | +8,29 | +0,31% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.614,56 | 06.06.24 17:50:00 | +5,84 | +0,36% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.155,88 | 06.06.24 17:50:00 | -87,26 | -0,57% | - | - | 15.274,19 | 15.243,14 |