XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.440,09 | 22.07.24 22:01:00 | +230,42 | +1,27% | 0,000 | - | 18.173,85 | 18.209,67 | |
L/E-MDAX | 171705 | Frankfurt | 25.451,14 | 22.07.24 22:01:00 | +93,85 | +0,37% | 0,000 | - | 25.356,24 | 25.357,29 | |
L/E-SDAX | 171706 | Frankfurt | 14.485,97 | 22.07.24 22:01:00 | +90,00 | +0,63% | 0,000 | - | 14.379,43 | 14.395,97 | |
L/E-TECDAX | 171707 | Frankfurt | 3.327,33 | 22.07.24 22:01:00 | +33,17 | +1,01% | 0,000 | - | 3.285,89 | 3.294,16 | |
TecDAX ® | 720327 | Xetra | 3.321,12 | 22.07.24 17:50:00 | +36,57 | +1,11% | - | - | 3.292,18 | 3.284,55 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.211,92 | 22.07.24 17:51:00 | +84,12 | +1,18% | - | - | 7.127,80 | 7.127,80 | |
MDAX ® | 846741 | Xetra | 25.418,28 | 22.07.24 17:50:00 | +74,85 | +0,30% | - | - | 25.369,50 | 25.343,43 | |
DAX ® | 846900 | Xetra | 18.407,07 | 22.07.24 17:50:00 | +235,14 | +1,29% | - | - | 18.270,85 | 18.171,93 | |
HDAX ® | 846901 | Xetra | 9.752,01 | 22.07.24 17:50:00 | +116,37 | +1,21% | - | - | 9.677,01 | 9.635,64 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.609,88 | 22.07.24 17:59:51 | +31,10 | +1,21% | - | - | 2.581,39 | 2.578,78 | |
CDAX ® | 846960 | Xetra | 1.595,85 | 22.07.24 17:51:00 | +18,97 | +1,20% | - | - | 1.576,88 | 1.576,88 | |
SDAX ® | 965338 | Xetra | 14.510,58 | 22.07.24 17:50:00 | +153,01 | +1,07% | - | - | 14.397,59 | 14.357,57 |