XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.276,08 | 02.07.24 09:00:00 | -41,53 | -0,23% | 0,000 | - | 18.290,68 | 18.317,61 | |
L/E-MDAX | 171705 | Frankfurt | 25.222,73 | 02.07.24 09:00:00 | -124,65 | -0,49% | 0,000 | - | 25.234,70 | 25.347,38 | |
L/E-SDAX | 171706 | Frankfurt | 14.408,91 | 02.07.24 09:00:00 | -32,19 | -0,22% | 0,000 | - | 14.423,23 | 14.441,10 | |
L/E-TECDAX | 171707 | Frankfurt | 3.301,50 | 02.07.24 09:00:00 | -9,59 | -0,29% | 0,000 | - | 3.305,50 | 3.311,09 | |
TecDAX ® | 720327 | Xetra | 3.271,81 | 02.07.24 14:55:42 | -38,84 | -1,17% | - | - | 3.309,78 | 3.310,65 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.072,53 | 02.07.24 14:55:00 | -93,76 | -1,31% | - | - | 7.166,28 | 7.166,29 | |
MDAX ® | 846741 | Xetra | 24.967,05 | 02.07.24 14:55:42 | -277,60 | -1,10% | - | - | 25.243,03 | 25.244,65 | |
DAX ® | 846900 | Xetra | 18.047,79 | 02.07.24 14:55:42 | -242,87 | -1,33% | - | - | 18.286,86 | 18.290,66 | |
HDAX ® | 846901 | Xetra | 9.556,79 | 02.07.24 14:55:00 | -128,77 | -1,33% | - | - | 9.657,55 | 9.685,56 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.560,71 | 02.07.24 14:55:34 | -36,39 | -1,40% | - | - | 2.595,91 | 2.597,10 | |
CDAX ® | 846960 | Xetra | 1.565,37 | 02.07.24 14:55:00 | -21,53 | -1,36% | - | - | 1.586,89 | 1.586,90 | |
SDAX ® | 965338 | Xetra | 14.307,10 | 02.07.24 14:55:00 | -114,35 | -0,79% | - | - | 14.415,00 | 14.421,45 |